Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732656420 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732570020 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732310820 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732224420 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732138020 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732051620 | 112.2 | -0.52 | -0.46 | 112.2 | 112.2 | 112.2 | 50 |
| 1731965160 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731705960 | 112.72 | 2.36 | 2.14 | 112.72 | 112.72 | 112.72 | 4 |
| 1731619560 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731533160 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731446760 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731360360 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731101160 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1731014760 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730928360 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730841960 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730755560 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730496360 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730409960 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730323560 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730237160 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1730150760 | 110.36 | -0.48 | -0.43 | 110.36 | 110.36 | 110.36 | 38 |
| 1729887960 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1729801560 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1729715160 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1729628760 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1729542360 | 110.84 | 3.3 | 3.07 | 110.84 | 110.84 | 110.84 | 630 |
| 1729283160 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1729196760 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1729110360 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1729023960 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1728937560 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1728678360 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1728591960 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1728505560 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1728419160 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1728332760 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1728073560 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1727987160 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1727900760 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1727814360 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1727727960 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1727468760 | 107.54 | 2.94 | 2.81 | 107.54 | 107.54 | 107.54 | 8 |
| 1727382420 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727296020 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727209620 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1727123220 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726864020 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726777620 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726691220 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726604820 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726518420 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 3 |
| 1726210800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726124400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1726038000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1725951600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1725865200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1725606000 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1725519600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1725433200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1725346800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1725260400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1725001200 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1724914800 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1724828400 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
