Vanguard Group, Inc. Historische Daten - 0V16 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Vanguard Group, Inc. (0V16)
Vanguard Group, Inc. (0V16) Historisch

Vanguard Group, Inc. (0V16)

524,20

0,00

( 0,00% )

Aktualisiert: 15:15:05

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743024420	529.6	0	0.00	529.6	529.6	529.6	0
1742938020	529.6	0	0.00	529.6	529.6	529.6	0
1742851620	529.6	11.7	2.26	529.6	529.6	529.6	24
1742592420	517.9	-4.4	-0.84	517.9	517.9	517.9	20
1742506020	522.29999	3.2	0.62	522.29999	522.29999	522.29999	200
1742419620	519.1	7.8	1.53	519.1	519.1	519.1	9
1742333220	511.3	3.6	0.71	511.3	511.3	511.3	14
1742246820	507.7	0	0.00	507.7	507.7	507.7	0
1741987620	507.7	0	0.00	507.7	507.7	507.7	0
1741901220	507.7	0	0.00	507.7	507.7	507.7	0
1741814820	507.7	4.5	0.89	507.7	507.7	507.7	12
1741728420	503.2	-26.7	-5.04	500.8	503.2	500.8	140
1741642020	529.9	0	0.00	529.9	529.9	529.9	0
1741382820	529.9	-5.1	-0.95	529.9	529.9	529.9	6
1741296420	535	0	0.00	535	535	535	0
1741210020	535	-14.7	-2.67	535	535	535	16
1741123620	549.7	-45.3	-7.61	549.7	549.7	549.7	10
1741037220	595	0	0.00	595	595	595	0
1740778020	595	0	0.00	595	595	595	0
1740691620	595	0	0.00	595	595	595	0
1740605220	595	0	0.00	595	595	595	0
1740518820	595	0	0.00	595	595	595	0
1740432420	595	-23	-3.72	595	595	595	7
1740173220	618	0	0.00	618	618	618	0
1740086820	618	0	0.00	618	618	618	0
1740000420	618	577.6	1,429.70	618	618	618	4
1739914020	40.4	0	0.00	40.4	40.4	40.4	0
1739827620	40.4	0	0.00	40.4	40.4	40.4	0
1739568420	40.4	0	0.00	40.4	40.4	40.4	0
1739482020	40.4	0	0.00	40.4	40.4	40.4	0
1739395620	40.4	0	0.00	40.4	40.4	40.4	0
1739309220	40.4	0	0.00	40.4	40.4	40.4	0
1739222820	40.4	0	0.00	40.4	40.4	40.4	0
1738963620	40.4	0	0.00	40.4	40.4	40.4	0
1738877220	40.4	-552.9	-93.19	40.4	40.4	40.4	62
1738790820	593.29999	-15.6	-2.56	593.29999	593.29999	593.29999	85
1738704420	608.9	0	0.00	608.9	608.9	608.9	0
1738618020	608.9	0	0.00	608.9	608.9	608.9	0
1738358820	608.9	0	0.00	608.9	608.9	608.9	0
1738272420	608.9	0	0.00	608.9	608.9	608.9	0
1738186020	608.9	0	0.00	608.9	608.9	608.9	0
1738099620	608.9	0	0.00	608.9	608.9	608.9	0
1738013220	608.9	0	0.00	608.9	608.9	608.9	0
1737754020	608.9	-8.9	-1.44	608.9	608.9	608.9	13
1737667620	617.79999	0	0.00	615.7	617.79999	615.7	28
1737581220	617.79999	13.4	2.22	617.79999	617.79999	617.79999	1
1737494820	604.4	0	0.00	604.4	604.4	604.4	0
1737408420	604.4	10.6	1.79	604.4	604.4	604.4	2
1737149220	593.79999	0	0.00	593.79999	593.79999	593.79999	0
1737062820	593.79999	0	0.00	593.79999	593.79999	593.79999	0
1736976420	593.79999	0	0.00	593.79999	593.79999	593.79999	0
1736890020	593.79999	0	0.00	593.79999	593.79999	593.79999	0
1736803620	593.79999	-5.4	-0.90	593.79999	593.79999	593.79999	3
1736544420	599.2	-4.4	-0.73	599.2	599.2	599.2	10
1736458020	603.6	-17.6	-2.83	603.6	603.6	603.6	10
1736371620	621.2	0	0.00	621.2	621.2	621.2	0
1736285220	621.2	0	0.00	621.2	621.2	621.2	0
1736198820	621.2	21.4	3.57	608.6	621.2	608.6	4
1735887600	599.79999	0	0.00	599.79999	599.79999	599.79999	0
1735801200	599.79999	0	0.00	599.79999	599.79999	599.79999	0
1735542000	599.79999	0	0.00	599.79999	599.79999	599.79999	0
1735282800	599.79999	0	0.00	599.79999	599.79999	599.79999	0

Rendering Error

Media And Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen