Nekkar ASA Historische Daten - 0TT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.006	-0.707547169811	0.848	0.85	0.848	9182	0.85	DE
4	0.026	3.1862745098	0.816	0.85	0.802	3025	0.83082985	DE
12	-0.056	-6.23608017817	0.898	0.898	0.802	2678	0.83396854	DE
26	-0.102	-10.8050847458	0.944	0.976	0.794	3177	0.88680854	DE
52	-0.057	-6.340378198	0.899	1.11	0.782	4601	0.88819459	DE
156	0.121	16.7822468793	0.721	1.11	0.65	3977	0.85517304	DE
260	0.121	16.7822468793	0.721	1.11	0.65	3977	0.85517304	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737667620	0.85	0	0.00	0.85	0.85	0.85	0
1737581220	0.85	0.0360001	4.42	0.848	0.85	0.848	9182
1737494820	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1737408420	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1737149220	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1737062820	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1736976420	0.8139999	0.0119999	1.50	0.8159999	0.8159999	0.8139999	3187
1736890020	0.802	-0.008	-0.99	0.81	0.81	0.802	3543
1736803620	0.81	0	0.00	0.81	0.81	0.81	0
1736544420	0.81	-0.022	-2.64	0.81	0.81	0.81	2500
1736458020	0.832	0	0.00	0.832	0.832	0.832	0
1736371620	0.832	-0.006	-0.72	0.832	0.832	0.832	1000
1736285220	0.838	0	0.00	0.838	0.838	0.838	0
1736198820	0.838	0.004	0.48	0.846	0.846	0.838	4500
1735939620	0.834	0.0180001	2.21	0.834	0.834	0.834	150
1735853220	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735594020	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1735334820	0.8159999	-0.042	-4.90	0.8159999	0.8159999	0.8159999	140
1734989220	0.858	0	0.00	0.858	0.858	0.858	0
1734730020	0.858	0	0.00	0.858	0.858	0.858	0
1734643620	0.858	0	0.00	0.858	0.858	0.858	0
1734557220	0.858	0	0.00	0.858	0.858	0.858	0
1734470820	0.858	0	0.00	0.858	0.858	0.858	0
1734384420	0.858	0	0.00	0.858	0.858	0.858	0
1734125220	0.858	-0.01	-1.15	0.858	0.858	0.858	560
1734038820	0.868	0	0.00	0.868	0.868	0.868	0
1733952420	0.868	0	0.00	0.868	0.868	0.868	0
1733866020	0.868	0	0.00	0.868	0.868	0.868	0
1733779620	0.868	0	0.00	0.868	0.868	0.868	0
1733520420	0.868	0	0.00	0.868	0.868	0.868	0
1733434020	0.868	0.018	2.12	0.876	0.876	0.868	3750
1733347620	0.85	0.004	0.47	0.85	0.85	0.85	11
1733261220	0.846	0.0280001	3.42	0.846	0.846	0.846	1000
1733174820	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732915620	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732829220	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732742820	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732656420	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732570020	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732310820	0.8179999	-0.038	-4.44	0.824	0.824	0.8179999	9200
1732224420	0.856	0	0.00	0.856	0.856	0.856	0
1732138020	0.856	0.02	2.39	0.856	0.856	0.856	580
1732051560	0.836	0	0.00	0.836	0.836	0.836	0
1731965160	0.836	0	0.00	0.836	0.836	0.836	0
1731705960	0.836	0	0.00	0.836	0.836	0.836	0
1731619560	0.836	-0.062	-6.90	0.8219999	0.836	0.8219999	2750
1731533220	0.898	0	0.00	0.898	0.898	0.898	0
1731446820	0.898	0.07	8.45	0.898	0.898	0.898	800
1731360360	0.828	0	0.00	0.828	0.828	0.828	0
1731101160	0.828	0	0.00	0.828	0.828	0.828	0
1731014760	0.828	0	0.00	0.828	0.828	0.828	0
1730928360	0.828	0	0.00	0.828	0.828	0.828	0
1730841960	0.828	0	0.00	0.828	0.828	0.828	0
1730755560	0.828	0	0.00	0.828	0.828	0.828	0
1730496360	0.828	0	0.00	0.828	0.828	0.828	0
1730409960	0.828	0.0080001	0.98	0.828	0.828	0.828	500
1730320020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730233620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730147220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729888020	0.8199999	0.0079999	0.99	0.8199999	0.8199999	0.8199999	300
1729753200	0.812	0	0.00	0.812	0.812	0.812	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nekkar ASA (0TT)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nekkar ASA (0TT) Historisch

Nekkar ASA (0TT)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen