Nekkar ASA Historische Daten - 0TT | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Nekkar ASA (0TT)

0,84

0,00

( 0,00% )

Aktualisiert: 15:51:04

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.058	-6.45879732739	0.898	0.898	0.818	3333	0.82816804	DE
12	-0.02	-2.32558139535	0.86	0.898	0.794	1248	0.83282517	DE
26	0.044	5.52763819095	0.796	1.11	0.79	3825	0.92760024	DE
52	0.128	17.9775280899	0.712	1.11	0.712	4578	0.88505011	DE
156	0.119	16.5048543689	0.721	1.11	0.65	4140	0.85644593	DE
260	0.119	16.5048543689	0.721	1.11	0.65	4140	0.85644593	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732829220	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732742820	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732656420	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732570020	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732310820	0.8179999	-0.038	-4.44	0.824	0.824	0.8179999	9200
1732224420	0.856	0	0.00	0.856	0.856	0.856	0
1732138020	0.856	0.02	2.39	0.856	0.856	0.856	580
1732051560	0.836	0	0.00	0.836	0.836	0.836	0
1731965160	0.836	0	0.00	0.836	0.836	0.836	0
1731705960	0.836	0	0.00	0.836	0.836	0.836	0
1731619560	0.836	-0.062	-6.90	0.8219999	0.836	0.8219999	2750
1731533220	0.898	0	0.00	0.898	0.898	0.898	0
1731446820	0.898	0.07	8.45	0.898	0.898	0.898	800
1731360360	0.828	0	0.00	0.828	0.828	0.828	0
1731101160	0.828	0	0.00	0.828	0.828	0.828	0
1731014760	0.828	0	0.00	0.828	0.828	0.828	0
1730928360	0.828	0	0.00	0.828	0.828	0.828	0
1730841960	0.828	0	0.00	0.828	0.828	0.828	0
1730755560	0.828	0	0.00	0.828	0.828	0.828	0
1730496360	0.828	0	0.00	0.828	0.828	0.828	0
1730409960	0.828	0.0080001	0.98	0.828	0.828	0.828	500
1730320020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730233620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730147220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729888020	0.8199999	0.0079999	0.99	0.8199999	0.8199999	0.8199999	300
1729801560	0.812	0	0.00	0.812	0.812	0.812	0
1729715160	0.812	0	0.00	0.812	0.812	0.812	0
1729628760	0.812	0	0.00	0.812	0.812	0.812	0
1729542360	0.812	0	0.00	0.812	0.812	0.812	0
1729283160	0.812	0	0.00	0.812	0.812	0.812	0
1729196760	0.812	0	0.00	0.812	0.812	0.812	0
1729110360	0.812	0	0.00	0.812	0.812	0.812	0
1729023960	0.812	0	0.00	0.812	0.812	0.812	0
1728937560	0.812	0	0.00	0.812	0.812	0.812	0
1728678360	0.812	0	0.00	0.812	0.812	0.812	0
1728591960	0.812	0	0.00	0.812	0.812	0.812	0
1728505560	0.812	0	0.00	0.812	0.812	0.812	0
1728419160	0.812	0	0.00	0.812	0.812	0.812	0
1728332760	0.812	0.002	0.25	0.812	0.812	0.812	91
1728073560	0.81	-0.012	-1.46	0.81	0.81	0.81	500
1727987220	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1727900820	0.8219999	0.0159999	1.99	0.8219999	0.8219999	0.8219999	91
1727814420	0.806	0.012	1.51	0.806	0.806	0.806	890
1727728020	0.794	-0.096	-10.79	0.794	0.794	0.794	300
1727468760	0.89	0	0.00	0.89	0.89	0.89	0
1727382360	0.89	0	0.00	0.89	0.89	0.89	0
1727295960	0.89	0	0.00	0.89	0.89	0.89	0
1727209560	0.89	0	0.00	0.89	0.89	0.89	0
1727123160	0.89	0	0.00	0.89	0.89	0.89	0
1726863960	0.89	0	0.00	0.89	0.89	0.89	0
1726777560	0.89	0.014	1.60	0.89	0.89	0.89	11
1726691220	0.876	0.026	3.06	0.876	0.876	0.876	507
1726604760	0.85	0	0.00	0.85	0.85	0.85	0
1726518360	0.85	0	0.00	0.85	0.85	0.85	0
1726259160	0.85	0	0.00	0.85	0.85	0.85	295
1726172760	0.85	0	0.00	0.85	0.85	0.85	0
1726086360	0.85	-0.002	-0.23	0.85	0.85	0.85	2500
1725999960	0.852	-0.008	-0.93	0.852	0.852	0.852	500
1725913620	0.86	-0.008	-0.92	0.86	0.86	0.86	1400
1725654360	0.868	0.004	0.46	0.868	0.868	0.868	1000
1725567960	0.864	0	0.00	0.864	0.864	0.864	0
1725481560	0.864	-0.026	-2.92	0.864	0.864	0.864	1000
1725395160	0.89	0.008	0.91	0.89	0.89	0.89	1500
1725308760	0.882	0.006	0.68	0.882	0.882	0.882	7000

Ishares China Large-cap ...

Rejlers Ab (publ)

Po Valley Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen