ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cerence Inc

Cerence Inc (0S6)

7,36
0,00
( 0,00% )
Aktualisiert: 10:45:31
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.929-11.20762456278.2898.2897.1815527.45653131DE
4-0.048-0.6479481641477.4089.1547.1835408.21783113DE
12-1.339-15.39257385918.6999.72899995.48944097.84880872DE
26-0.354-4.589058854037.71426.3955.489911613.33997751DE
524.6155168.1727090542.744526.3952.12574969.68689426DE
156-17.73-70.665603826225.0932.7052.12530939.7600665DE
260-30.84-80.732984293238.2116.52.125195313.27006927DE

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502784207.35-0.02-0.237.3157.357.1911726
17501920207.3670.141.947.2977.3677.271340
17501056207.227-0.39-5.107.4747.4747.181920
17498464207.615-0.17-2.177.6237.6237.4083437
17497600207.784-0.76-8.918.2898.2897.74337
17496736208.5450.192.248.5458.5458.545200
17495872208.358-0.34-3.938.8378.968.35819908
17495008208.6999999-0.16-1.859.0959.0958.69999991452
17492416208.8640.688.368.1989.0778.1983793
17491552208.18-0.43-5.048.63599998.67481400
17490688208.614-0.16-1.788.9449.1548.61419042
17489824208.771.4219.327.3878.9287.3873355
17488960207.35-0.11-1.507.4847.4847.303680
17486368207.462-0.1-1.327.6057.6057.4462973
17485504207.562-0.03-0.407.8647.8647.5622590
17484640207.592-0.3-3.797.747.87.592399
17483776207.8910.22.617.6667.9377.525583
17482912207.690.233.037.7047.7047.677225
17480320207.464-0.19-2.437.5067.5067.2573709
17479456207.650.466.387.4087.657.212733
17478592207.191-0.58-7.457.7087.737.0651129
17477728207.77-0.12-1.487.7257.9287.7251040
17476864207.887-0.71-8.238.2788.2787.887666
17474272208.5940.44.928.37299998.5948.322778
17473408208.191-0.37-4.348.49499998.49499998.1693361
17472544208.563-0.36-4.009.20299999.20299998.5636520
17471680208.92-0.22-2.368.9069.11999998.85699992622
17470816209.13599991.0312.688.5429.13599998.5426887
17468224208.1080.111.358.1178.2528.038575
17467360208-0.95-10.569.5679.7289999814103
17466496208.9450.222.528.989.15499998.6544040
17465632208.725-0.28-3.069.0519.0518.6512114
174647682090.131.498.53698.38299992374
17462176208.8680.9712.328.0458.8688.03116633
17460448207.895-0.41-4.887.9527.9527.809800
17459584208.30.131.638.3268.3268.3220
17458720208.167-0.24-2.818.4118.6958.1675820
17456128208.4030.658.347.8498.4037.84930662
17455264207.7560.567.787.3057.7567.096952
17454400207.1960.710.717.2027.3897.1341928
17453536206.5-0.13-1.986.26.56.21265
17449216206.6310.040.616.4936.6316.3949999902
17448352206.591-0.01-0.206.5546.5916.5519999836
17447488206.604-0.12-1.736.6146.76.604814
17446624206.720.294.486.5486.726.53599991453
17444032206.4320.132.106.4056.4326.40299996009
17443168206.3-0.99-13.547.2767.2766.315248
17442304207.2871.0416.676.0977.318611634
17441440206.246-0.18-2.746.4716.8076.2463351
17440576206.4220.274.395.89499996.6315.4893920
17437984206.152-0.85-12.116.8276.8315.8337108
17437120207-0.68-8.877.2517.2516.8416517
17436256207.6810.56.957.2137.6817.1281199
17435392207.182-0.07-0.947.3717.4097.0852904
17434528207.25-0.48-6.177.3117.3116.795182
17431972207.727-0.28-3.487.818.0257.7271400
17431108208.006-0.63-7.268.6998.777.9042829
17430244208.6329999-0.22-2.53998.6329999496
17429380208.8569999-0.25-2.789.1929.1928.8569999982
17428516209.110.293.298.9859.22899998.9854694
17425924208.820.030.328.8728.968.56084
17425060208.792-0.21-2.318.9849.0828.792534
17424196209-0.25-2.679.019.1028.8131052

Kürzlich von Ihnen besucht

Delayed Upgrade Clock