Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cerence Inc | 0S6 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,035 | 1,25% | 2,8255 | 23:50:15 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,7175 | 2,7175 | 2,8885 | 2,8255 | 2,7905 |
0S6 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,9655 | 2,9655 | 2,633 | 2,78 | 1.953 | -0,14 | -4,72% |
1 Monat | 3,811 | 3,8565 | 2,633 | 2,98 | 3.542 | -0,9855 | -25,86% |
3 Monate | 14,236 | 14,596 | 2,633 | 4,86 | 3.304 | -11,41 | -80,15% |
6 Monate | 16,626 | 20,29 | 2,633 | 7,09 | 1.892 | -13,80 | -83,01% |
1 Jahr | 32,705 | 32,705 | 2,633 | 8,78 | 1.275 | -29,88 | -91,36% |
3 Jahre | 89,80 | 107,15 | 2,633 | 21,82 | 711 | -86,97 | -96,85% |
5 Jahre | 35,60 | 116,50 | 2,633 | 28,60 | 627 | -32,77 | -92,06% |
0S6 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,8665 | 0,07 | 2,39% | 2,7175 | 2,8885 | 2,7175 | 7.250 |
19 Jun 2024 | 2,7995 | 0,01 | 0,20% | 2,7445 | 2,8005 | 2,7445 | 2.305 |
18 Jun 2024 | 2,794 | 0,07 | 2,44% | 2,7405 | 2,794 | 2,7405 | 210 |
17 Jun 2024 | 2,7275 | -0,02 | -0,80% | 2,8025 | 2,8225 | 2,633 | 2.688 |
14 Jun 2024 | 2,7495 | -0,12 | -4,20% | 2,7725 | 2,8425 | 2,7365 | 2.558 |
13 Jun 2024 | 2,87 | -0,09 | -3,04% | 2,9655 | 2,9655 | 2,87 | 2.005 |
12 Jun 2024 | 2,96 | 0,10 | 3,37% | 2,9625 | 3,0205 | 2,96 | 3.190 |
11 Jun 2024 | 2,8635 | -0,07 | -2,22% | 3,019 | 3,019 | 2,8435 | 2.200 |
10 Jun 2024 | 2,9285 | 0,02 | 0,77% | 2,66 | 2,9285 | 2,66 | 3.407 |
07 Jun 2024 | 2,906 | 0,15 | 5,44% | 2,8315 | 3,0125 | 2,776 | 7.320 |
06 Jun 2024 | 2,756 | -0,14 | -4,85% | 2,876 | 2,895 | 2,75 | 4.874 |
05 Jun 2024 | 2,8965 | -0,03 | -0,86% | 2,986 | 3,0255 | 2,88 | 10.048 |
04 Jun 2024 | 2,9215 | -0,32 | -10,00% | 3,076 | 3,132 | 2,90 | 2.658 |
03 Jun 2024 | 3,246 | 0,04 | 1,09% | 3,194 | 3,448 | 3,192 | 3.710 |
31 Mai 2024 | 3,211 | -0,29 | -8,26% | 3,229 | 3,229 | 3,211 | 379 |
30 Mai 2024 | 3,50 | 0,10 | 2,94% | 3,6045 | 3,6045 | 3,50 | 2.266 |
29 Mai 2024 | 3,40 | -0,06 | -1,59% | 3,40 | 3,40 | 3,40 | 300 |
28 Mai 2024 | 3,455 | 0,45 | 14,82% | 3,0045 | 3,491 | 2,955 | 4.421 |
27 Mai 2024 | 3,009 | 0,05 | 1,72% | 2,955 | 3,009 | 2,955 | 1.465 |
24 Mai 2024 | 2,958 | -0,24 | -7,59% | 3,316 | 3,3185 | 2,9305 | 8.727 |
23 Mai 2024 | 3,201 | -0,60 | -15,76% | 3,811 | 3,8565 | 3,183 | 4.567 |
22 Mai 2024 | 3,80 | 0,23 | 6,50% | 3,5995 | 3,8005 | 3,5535 | 7.712 |
21 Mai 2024 | 3,568 | -0,08 | -2,15% | 3,6765 | 3,7515 | 3,3245 | 18.760 |