RAPT Therapeutics Inc Historische Daten - 0RA | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

RAPT Therapeutics Inc (0RA)

0,78

0,00

( 0,00% )

Aktualisiert: 08:31:24

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747859220	0.865	0.01	1.17	0.865	0.865	0.865	1600
1747772820	0.855	0.05	6.21	0.855	0.855	0.855	1592
1747686420	0.805	0	0.00	0.805	0.805	0.805	0
1747427220	0.805	0	0.00	0.805	0.805	0.805	0
1747340820	0.805	0	0.00	0.805	0.805	0.805	0
1747254420	0.805	0	0.00	0.805	0.805	0.805	0
1747168020	0.805	0.105	15.00	0.805	0.805	0.805	3001
1747081620	0.7	0	0.00	0.705	0.705	0.7	1500
1746822420	0.7	-0.03	-4.11	0.7	0.7	0.7	1000
1746736020	0.73	0	0.00	0.73	0.73	0.73	0
1746649620	0.73	0.02	2.82	0.73	0.73	0.73	1426
1746563220	0.71	-0.17	-19.32	0.71	0.71	0.71	370
1746476820	0.88	0.12	15.79	0.88	0.88	0.88	113
1746217620	0.76	0	0.00	0.76	0.76	0.76	0
1746044820	0.76	-0.03	-3.80	0.76	0.76	0.76	7871
1745958420	0.79	0	0.00	0.79	0.79	0.79	0
1745872020	0.79	0	0.00	0.79	0.79	0.79	0
1745612820	0.79	0.05	6.76	0.79	0.79	0.79	1300
1745526420	0.74	0	0.00	0.74	0.74	0.74	0
1745440020	0.74	0	0.00	0.74	0.74	0.74	0
1745353620	0.74	0	0.00	0.74	0.74	0.74	0
1744921620	0.74	0	0.00	0.74	0.74	0.74	0
1744835220	0.74	0	0.00	0.74	0.74	0.74	0
1744748820	0.74	0	0.00	0.74	0.74	0.74	0
1744662420	0.74	0	0.00	0.74	0.74	0.74	0
1744403220	0.74	0	0.00	0.74	0.74	0.74	0
1744316820	0.74	-0.09	-10.84	0.74	0.74	0.74	1800
1744230420	0.83	-0.23	-21.70	0.77	0.83	0.77	3100
1744144020	1.06	0	0.00	1.06	1.06	1.06	0
1744057620	1.06	0	0.00	1.06	1.06	1.06	0
1743798420	1.06	0	0.00	1.06	1.06	1.06	0
1743712020	1.06	0	0.00	1.06	1.06	1.06	0
1743625620	1.06	-0.04	-3.64	1.06	1.06	1.06	300
1743539220	1.1	0	0.00	1.1	1.1	1.1	0
1743452820	1.1	-0.1	-8.33	1.1	1.1	1.1	200
1743197220	1.2	0.01	0.84	1.2	1.2	1.2	200
1743110820	1.19	0	0.00	1.19	1.19	1.19	0
1743024420	1.19	0	0.00	1.19	1.19	1.19	0
1742938020	1.19	0	0.00	1.19	1.19	1.19	0
1742851620	1.19	0.14	13.33	1.19	1.19	1.19	400
1742592420	1.05	0	0.00	1.05	1.05	1.05	0
1742506020	1.05	0	0.00	1.05	1.05	1.05	0
1742419620	1.05	0	0.00	1.05	1.05	1.05	0
1742333220	1.05	0	0.00	1.05	1.05	1.05	0
1742246820	1.05	0	0.00	1.05	1.05	1.05	0
1741987620	1.05	0	0.00	1.05	1.05	1.05	0
1741901220	1.05	0	0.00	1.05	1.05	1.05	0
1741814820	1.05	0	0.00	1.05	1.05	1.05	0
1741728420	1.05	0	0.00	1.05	1.05	1.05	0
1741642020	1.05	-0.01	-0.94	1.05	1.05	1.05	1000
1741382820	1.06	-0.01	-0.93	1.06	1.06	1.06	1000
1741296420	1.07	0.08	8.08	1.07	1.07	1.07	659
1741210020	0.99	0	0.00	0.99	0.99	0.99	0
1741123620	0.99	-0.17	-14.66	1	1	0.99	600
1740981600	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1740722400	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1740636000	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1740549600	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1740463200	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1740376800	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0

RAPT Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen