Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0600001 | -5.04202521008 | 1.19 | 1.2 | 1.19 | 400 | 1.19 | DE |
| 4 | 0.1299999 | 12.99999 | 1 | 1.2 | 0.99 | 732 | 1.06180104 | DE |
| 12 | -0.4300001 | -27.5641089744 | 1.56 | 1.56 | 0.99 | 969 | 1.16395402 | DE |
| 26 | -0.6200001 | -35.4285771429 | 1.75 | 2.92 | 0.79 | 3854 | 1.61859705 | DE |
| 52 | -6.5700001 | -85.3246766234 | 7.7 | 8.6999999 | 0.79 | 3099 | 2.15613254 | DE |
| 156 | -11.8700001 | -91.3076930769 | 13 | 24.4 | 0.79 | 2836 | 3.45804739 | DE |
| 260 | -11.8700001 | -91.3076930769 | 13 | 24.4 | 0.79 | 2836 | 3.45804739 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 200 |
| 1743110820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1743024420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742938020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742851620 | 1.19 | 0.14 | 13.33 | 1.19 | 1.19 | 1.19 | 400 |
| 1742592420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742506020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742419620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742333220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742246820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741987620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741901220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741814820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741728420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741642020 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 1000 |
| 1741382820 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1000 |
| 1741296420 | 1.07 | 0.08 | 8.08 | 1.07 | 1.07 | 1.07 | 659 |
| 1741210020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1741123620 | 0.99 | -0.17 | -14.66 | 1 | 1 | 0.99 | 600 |
| 1741037220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740778020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740691620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740605220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740518820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740432420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740173220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740086820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740000420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739914020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739827620 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 582 |
| 1739568420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739482020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1420 |
| 1739395620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739309220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1739222820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738963620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738877220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738790820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738704420 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 889 |
| 1738618020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738358820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738272420 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 150 |
| 1738186020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738099620 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.1 | 1733 |
| 1738013220 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 1255 |
| 1737754020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737667620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737581220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737494820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737408420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 900 |
| 1737149220 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 332 |
| 1737062820 | 1.12 | 0.06 | 5.66 | 1.1499999 | 1.1499999 | 1.12 | 1050 |
| 1736976420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736890020 | 1.06 | -0.23 | -17.83 | 1.06 | 1.06 | 1.06 | 1500 |
| 1736803620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736544420 | 1.29 | -0.11 | -7.86 | 1.36 | 1.36 | 1.28 | 1910 |
| 1736458020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736371620 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 1384 |
| 1736285220 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.5 | 684 |
| 1736198820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735939620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735853220 | 1.53 | -0.17 | -10.00 | 1.66 | 1.66 | 1.53 | 594 |
| 1735594020 | 1.7 | 0 | 0.00 | 1.65 | 1.7 | 1.65 | 9112 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
