ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Restaurant Brands International Inc

Restaurant Brands International Inc (0R6)

61,24
-1,04
(-1,67%)
Geschlossen 13 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.16-0.26058631921861.464.8660.1438263.41736383DE
4-3.78-5.8135958166765.0266.3859.5633662.11554823DE
12-3.04-4.7293092719464.2866.3857.542860.8759832DE
26-1.6-2.5461489497162.8468.9457.528462.26819038DE
52-13.64-18.215811965874.8876.0257.522663.5570357DE
156-2.14-3.3764594509363.3876.0257.520764.55854962DE
260-2.14-3.3764594509363.3876.0257.520764.55854962DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174181482060.76-1.7-2.7262.562.560.76108
174172842062.46-1.92-2.9863.0263.562.46214
174164202064.3799990.140.2264.2264.8660.14858
174138282064.2399992.383.8562.764.23999961.9358
174129642061.860.621.0161.7661.9261.14216
174121002061.24-1.12-1.8061.461.8261.24266
174112362062.360.060.1061.4662.3661.04490
174103722062.3-0.48-0.766363.2862.3273
174077802062.780.30.4862.4263.562.42649
174069162062.481.843.0361.1262.6260.54121
174060522060.64-1.16-1.886161.260.64206
174051882061.81.021.686161.860.68132
174043242060.780.721.2059.8460.7859.56359
174017322060.060.080.136060.4860301
174008682059.98-0.78-1.2860.7860.7859.6474
174000042060.76-1.4-2.2561.661.6460.48476
173991402062.160.821.3461.8662.1661.26193
173982762061.340.140.2361.7261.7861.28132
173956842061.2-1.88-2.9862.8463.0261.08516
173948202063.08-0.14-0.2263.0863.0863.0835
173939562063.22-0.98-1.5365.01999966.37999963.22452
173930922064.20.20.3163.564.263.5630
1739222820641.72.73626461.861972
173896362062.30.360.5861.9862.361.592
173887722061.941.923.2060.4862.2860.48569
173879082060.020.140.2359.660.0259.692
173870442059.88-0.3-0.5059.359.8859.387
173861802060.180.180.3059.6260.1858.11419
173835882060-0.12-0.2060.5260.526039
173827242060.120.30.5060.1260.1260.1225
173818602059.820.140.2359.76059.7128
173809962059.680.20.3459.3660.159.361851
173801322059.480.220.3759.0659.4858.28242
173775402059.260.781.3358.3659.2658.2897
173766762058.480.30.5257.8658.7657.86253
173758122058.18-0.06-0.1058.6458.6457.5884
173749482058.24-0.76-1.2958.8258.8858.241535
1737408420590.060.1059.1659.6259755
173714922058.940.10.1759.1459.258.81127
173706282058.840.20.3458.3458.8858.341655
173697642058.640.080.1459.3859.7858.6444
173689002058.56-0.86-1.4559.3259.858.56694
173680362059.42-0.58-0.9759.2259.4259.2261
173654442060-0.6-0.9960.560.760257
173645802060.6-0.06-0.1060.5260.660.5177
173637162060.66-0.58-0.9560.9861.1660.66271
173628522061.24-0.7-1.1361.661.9861.24146
173619882061.94-1-1.5963.1863.1861.94289
173593962062.94-1.36-2.1263.663.6262.94184
173585322064.31.32.0663.2264.362.78220
1735594020630.040.0662.1863.2462.18112
173533482062.96-0.42-0.6663.3663.3662.76341
173498922063.38-0.24-0.3864.4864.4863.3848
173473002063.62-0.58-0.9062.4663.6262.2441
173464362064.200.0064.264.264.20
173455722064.20.220.3464.2864.2863.8855
173447082063.98-0.4-0.6263.964.4263.9225
173438442064.379999-0.58-0.8965.1665.31999864.379999152
173412522064.959998-1.34-2.0266.0666.0664.95999828