QYOU Media Inc Historische Daten - 0QY | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

QYOU Media Inc (0QY)

0,0246

-0,0008

(-3,15%)

Geschlossen 04 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0024	10.8108108108	0.0222	0.024	0.0196	66745	0.02252238	DE
4	0.0016	6.95652173913	0.023	0.0278	0.0196	74311	0.0239532	DE
12	-0.0028	-10.2189781022	0.0274	0.0288	0.0179999	79411	0.02432449	DE
26	-0.0018	-6.81818181818	0.0264	0.0324	0.0179999	56271	0.02516354	DE
52	-0.0252	-50.6024096386	0.0498	0.0528	0.0179999	58959	0.03377438	DE
156	-0.035	-58.7248322148	0.0596	0.0734	0.0179999	104860	0.04598799	DE
260	-0.035	-58.7248322148	0.0596	0.0734	0.0179999	104860	0.04598799	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	0.023	0.0006	2.68	0.023	0.023	0.023	10101
1735853220	0.0224	0.0028	14.29	0.0224	0.0224	0.0208	123596
1735594020	0.0196	-0.0044	-18.33	0.0226	0.0226	0.0196	22300
1735334820	0.024	0.0018	8.11	0.0222	0.024	0.022	54340
1734989220	0.0222	0.0012	5.71	0.025	0.0274	0.0222	232111
1734730020	0.021	-0.0002	-0.94	0.021	0.021	0.021	145
1734643620	0.0212	-0.0028	-11.67	0.022	0.0276	0.0212	9400
1734557220	0.024	-0.0018	-6.98	0.0238	0.0278	0.0238	79225
1734470820	0.0258	0.0008	3.20	0.024	0.0258	0.021	147530
1734384420	0.025	-0.0008	-3.10	0.026	0.026	0.025	61000
1734125220	0.0258	0	0.00	0.0208	0.0258	0.0208	238000
1734038820	0.0258	0.0028	12.17	0.0258	0.0258	0.0258	5000
1733952420	0.023	-0.0028	-10.85	0.0228	0.023	0.0208	42178
1733866020	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1733779620	0.0258	0.0038	17.27	0.0228	0.0258	0.0228	5535
1733520420	0.022	-0.002	-8.33	0.023	0.023	0.022	20000
1733434020	0.024	0.001	4.35	0.0258	0.0258	0.024	13800
1733347620	0.023	-0.002	-8.00	0.023	0.023	0.023	250
1733261220	0.025	-0.0028	-10.07	0.0278	0.0278	0.025	445500
1733174820	0.0278	0.0026	10.32	0.0278	0.0278	0.0231999	348802
1732915620	0.0252	-0.0026	-9.35	0.0288	0.0288	0.0252	60000
1732829220	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1732742820	0.0278	0.001	3.73	0.023	0.0278	0.023	153000
1732656420	0.0268	0.005	22.94	0.0254	0.0268	0.023	75000
1732570020	0.0218	0	0.00	0.0234	0.027	0.0218	43150
1732310820	0.0218	-0.0014	-6.03	0.0218	0.0218	0.0218	9196
1732224420	0.0231999	-0.0046	-16.55	0.028	0.028	0.0231999	5000
1732138020	0.0278	0.0042	17.80	0.0278	0.0278	0.0278	35000
1732051620	0.0236	-0.002	-7.81	0.02	0.0236	0.02	70500
1731965220	0.0256	0.0026	11.30	0.023	0.0256	0.0204	53200
1731705960	0.023	0	0.00	0.023	0.0276	0.023	17000
1731619560	0.023	0	0.00	0.023	0.023	0.023	9469
1731533160	0.023	0.001	4.55	0.023	0.023	0.023	2500
1731446820	0.022	0.0040001	22.22	0.023	0.025	0.022	96980
1731360420	0.0179999	-0.0014	-7.22	0.0182	0.0182	0.0179999	133333
1731101160	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1731014760	0.0194	-0.0002	-1.02	0.0194	0.0194	0.0194	750
1730928360	0.0196	-0.0006	-2.97	0.02	0.025	0.0194	180000
1730841960	0.0202	0.0010001	5.21	0.0191999	0.0202	0.0191999	35130
1730755560	0.0191999	-0.0046	-19.33	0.0212	0.0238	0.0191999	53814
1730496360	0.0238	0	0.00	0.0238	0.0238	0.0191999	20894
1730409960	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1730323560	0.0238	0.0044	22.68	0.023	0.0272	0.023	29000
1730237160	0.0194	0	0.00	0.0194	0.0194	0.0194	400
1730147220	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1729888020	0.0194	-0.0034	-14.91	0.022	0.022	0.0194	12000
1729801560	0.0228	0	0.00	0.0228	0.0228	0.0228	19500
1729715160	0.0228	-0.0046	-16.79	0.0228	0.0228	0.0228	5200
1729628760	0.0274	0	0.00	0.0274	0.0274	0.0274	0
1729542360	0.0274	0.0048	21.24	0.0274	0.0274	0.0274	15000
1729283160	0.0226	-0.0048	-17.52	0.0226	0.0226	0.0226	8000
1729196760	0.0274	0	0.00	0.0274	0.0274	0.0274	1000
1729110360	0.0274	0.005	22.32	0.0206	0.0274	0.0182	428904
1729023960	0.0224	-0.0002	-0.88	0.0226	0.0274	0.021	339093
1728937620	0.0226	-0.0002	-0.88	0.0274	0.0274	0.0226	50980
1728678360	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728591960	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1728505560	0.0228	0	0.00	0.0228	0.025	0.0228	19000
1728419160	0.0228	-0.0048	-17.39	0.0228	0.0228	0.0228	4000
1728332760	0.0276	0	0.00	0.0218	0.0276	0.0218	21499
1728073560	0.0276	0.0048	21.05	0.0228	0.0276	0.0228	21300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen