Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.350001 | 1.71569126057 | 20.399999 | 21 | 20.399999 | 325 | 20.75 | DE |
| 4 | -0.25 | -1.19047619048 | 21 | 21.64 | 17.38 | 1551 | 19.48559959 | DE |
| 12 | -4.35 | -17.3306772908 | 25.1 | 25.28 | 17.38 | 1536 | 21.52560314 | DE |
| 26 | -1.87 | -8.26702033599 | 22.62 | 25.78 | 17.38 | 1816 | 22.68545404 | DE |
| 52 | -3.53 | -14.5387149918 | 24.28 | 28 | 17.38 | 1359 | 23.32655106 | DE |
| 156 | -7.15 | -25.6272401434 | 27.9 | 29.8 | 17.38 | 1413 | 24.40982287 | DE |
| 260 | -7.15 | -25.6272401434 | 27.9 | 29.8 | 17.38 | 1413 | 24.40982287 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 20.85 | 0.1 | 0.48 | 20.899999 | 21 | 20.649999 | 649 |
| 1745526420 | 20.75 | 0.45 | 2.22 | 20.399999 | 20.75 | 20.399999 | 325 |
| 1745440020 | 20.3 | 0.25 | 1.25 | 20.6 | 20.6 | 20.3 | 148 |
| 1745353620 | 20.05 | -0.55 | -2.67 | 20.45 | 20.45 | 19.88 | 161 |
| 1744921620 | 20.6 | 0.74 | 3.73 | 20.149999 | 20.6 | 20.149999 | 1401 |
| 1744835220 | 19.86 | -0.24 | -1.19 | 19.68 | 19.94 | 19.68 | 411 |
| 1744748820 | 20.1 | 0.5 | 2.55 | 19.76 | 20.149999 | 19.76 | 765 |
| 1744662420 | 19.6 | 0.04 | 0.20 | 20 | 20.05 | 19.46 | 1333 |
| 1744403220 | 19.559999 | 0.64 | 3.38 | 19.2 | 19.559999 | 18.88 | 799 |
| 1744316820 | 18.92 | -1.06 | -5.31 | 20.1 | 20.1 | 18.92 | 460 |
| 1744230420 | 19.98 | 1.48 | 8.00 | 18.52 | 20.05 | 18.34 | 2491 |
| 1744144020 | 18.5 | -0.64 | -3.34 | 19.28 | 19.28 | 18.5 | 2973 |
| 1744057620 | 19.14 | 0.66 | 3.57 | 18.239999 | 19.559999 | 17.38 | 3346 |
| 1743798420 | 18.48 | -1.12 | -5.71 | 19.53 | 19.53 | 18.19 | 3831 |
| 1743712020 | 19.6 | -1.06 | -5.13 | 20.04 | 20.26 | 19.309999 | 2987 |
| 1743625620 | 20.66 | -0.26 | -1.24 | 20.899999 | 21.28 | 20.66 | 727 |
| 1743539220 | 20.92 | -0.3 | -1.41 | 21.46 | 21.64 | 20.92 | 1214 |
| 1743452820 | 21.22 | -0.02 | -0.09 | 21.1 | 21.54 | 20.66 | 1327 |
| 1743197220 | 21.239999 | 0.3 | 1.43 | 21 | 21.239999 | 21 | 275 |
| 1743110820 | 20.94 | 0.04 | 0.19 | 20.899999 | 20.94 | 20.48 | 1017 |
| 1743024420 | 20.899999 | -0.02 | -0.10 | 20.94 | 20.94 | 20.8 | 398 |
| 1742938020 | 20.92 | 0.14 | 0.67 | 20.92 | 21.02 | 20.88 | 878 |
| 1742851620 | 20.78 | -0.26 | -1.24 | 20.8 | 20.96 | 20.78 | 1304 |
| 1742592420 | 21.04 | -0.06 | -0.28 | 21.28 | 21.28 | 21 | 380 |
| 1742506020 | 21.1 | 0.1 | 0.48 | 21.1 | 21.239999 | 21.1 | 445 |
| 1742419620 | 21 | 0.36 | 1.74 | 20.72 | 21 | 20.72 | 1955 |
| 1742333220 | 20.64 | 0.08 | 0.39 | 20.52 | 20.66 | 20.5 | 353 |
| 1742246820 | 20.559999 | 0.59 | 2.95 | 20.079999 | 20.559999 | 20.059999 | 2327 |
| 1741987620 | 19.97 | -0.29 | -1.43 | 20.26 | 20.26 | 19.94 | 1273 |
| 1741901220 | 20.26 | -0.16 | -0.78 | 19.89 | 20.42 | 19.89 | 493 |
| 1741814820 | 20.42 | 0.68 | 3.44 | 19.97 | 20.42 | 19.97 | 1643 |
| 1741728420 | 19.739999 | -0.16 | -0.80 | 20.3 | 20.3 | 19.5 | 888 |
| 1741642020 | 19.899999 | -0.3 | -1.49 | 20.079999 | 20.079999 | 19.71 | 947 |
| 1741382820 | 20.2 | 0.02 | 0.10 | 20 | 20.5 | 19.68 | 3671 |
| 1741296420 | 20.18 | 0.18 | 0.90 | 19.899999 | 20.239999 | 19.899999 | 1416 |
| 1741210020 | 20 | -1.02 | -4.85 | 20.94 | 21.239999 | 19.899999 | 2275 |
| 1741123620 | 21.02 | -0.08 | -0.38 | 20.44 | 21.02 | 20.16 | 973 |
| 1741037220 | 21.1 | -0.32 | -1.49 | 21.22 | 21.36 | 21 | 1657 |
| 1740778020 | 21.42 | 0.4 | 1.90 | 20.899999 | 21.44 | 20.899999 | 1258 |
| 1740691620 | 21.02 | -0.48 | -2.23 | 21.58 | 21.58 | 20.94 | 1440 |
| 1740605220 | 21.5 | -0.58 | -2.63 | 21.74 | 21.74 | 21.36 | 535 |
| 1740518820 | 22.08 | 0.12 | 0.55 | 21.82 | 22.08 | 21.82 | 1149 |
| 1740432420 | 21.96 | 0.06 | 0.27 | 22.16 | 22.16 | 21.9 | 1077 |
| 1740173220 | 21.9 | -0.1 | -0.45 | 22.22 | 22.22 | 21.88 | 1613 |
| 1740086820 | 22 | -1.48 | -6.30 | 22.58 | 22.6 | 22 | 1562 |
| 1740000420 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1739914020 | 23.48 | 0.28 | 1.21 | 22.76 | 23.48 | 22.76 | 2783 |
| 1739827620 | 23.2 | -0.6 | -2.52 | 23.88 | 23.98 | 23.12 | 2356 |
| 1739568420 | 23.8 | 0.02 | 0.08 | 23.82 | 24.1 | 23.8 | 920 |
| 1739482020 | 23.78 | -0.08 | -0.34 | 24.02 | 24.02 | 23.78 | 1275 |
| 1739395620 | 23.86 | -0.52 | -2.13 | 24.02 | 24.08 | 23.86 | 1421 |
| 1739309220 | 24.38 | -0.12 | -0.49 | 24.42 | 24.5 | 24.32 | 2208 |
| 1739222820 | 24.5 | 0.26 | 1.07 | 24.12 | 24.5 | 24.06 | 2243 |
| 1738963620 | 24.24 | 0.02 | 0.08 | 24.24 | 24.28 | 24.02 | 1475 |
| 1738877220 | 24.22 | -0.48 | -1.94 | 24.34 | 24.78 | 24.12 | 1731 |
| 1738790820 | 24.7 | 0 | 0.00 | 24.8 | 24.8 | 24.38 | 1738 |
| 1738704420 | 24.7 | 0.3 | 1.23 | 24.86 | 25.2 | 24.5 | 2416 |
| 1738618020 | 24.4 | -0.46 | -1.85 | 24.46 | 24.88 | 24.26 | 4321 |
| 1738358820 | 24.86 | 0.1 | 0.40 | 25.1 | 25.28 | 24.64 | 1878 |
| 1738272420 | 24.76 | -0.34 | -1.35 | 25.02 | 25.02 | 24.68 | 1318 |
| 1738186020 | 25.1 | 0.6 | 2.45 | 24.64 | 25.12 | 24.64 | 7674 |
| 1738099620 | 24.5 | 0.46 | 1.91 | 24.04 | 24.5 | 24.02 | 608 |
| 1738013220 | 24.04 | 0.12 | 0.50 | 23.78 | 24.46 | 23.78 | 2637 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
