ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Flex Lng Ltd

Flex Lng Ltd (0QQA)

20,02
-0,10
( -0,50% )
Aktualisiert: 10:17:28
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174129642020.180.180.9019.89999920.23999919.8999991416
174121002020-1.02-4.8520.9421.23999919.8999992275
174112362021.02-0.08-0.3820.4421.0220.16973
174103722021.1-0.32-1.4921.2221.36211657
174077802021.420.41.9020.89999921.4420.8999991258
174069162021.02-0.48-2.2321.5821.5820.941440
174060522021.5-0.58-2.6321.7421.7421.36535
174051882022.080.120.5521.8222.0821.821149
174043242021.960.060.2722.1622.1621.91077
174017322021.9-0.1-0.4522.2222.2221.881613
174008682022-1.48-6.3022.5822.6221562
174000042023.4800.0023.4823.4823.480
173991402023.480.281.2122.7623.4822.762783
173982762023.2-0.6-2.5223.8823.9823.122356
173956842023.80.020.0823.8224.123.8920
173948202023.78-0.08-0.3424.0224.0223.781275
173939562023.86-0.52-2.1324.0224.0823.861421
173930922024.38-0.12-0.4924.4224.524.322208
173922282024.50.261.0724.1224.524.062243
173896362024.240.020.0824.2424.2824.021475
173887722024.22-0.48-1.9424.3424.7824.121731
173879082024.700.0024.824.824.381738
173870442024.70.31.2324.8625.224.52416
173861802024.4-0.46-1.8524.4624.8824.264321
173835882024.860.10.4025.125.2824.641878
173827242024.76-0.34-1.3525.0225.0224.681318
173818602025.10.62.4524.6425.1224.647674
173809962024.50.461.9124.0424.524.02608
173801322024.040.120.5023.7824.4623.782637
173775402023.92-0.88-3.5524.7424.7423.92493
173766762024.80.160.6524.622524.62489
173758122024.640.341.4024.2824.7424.241502
173749482024.30.060.2524.2824.5824.286549
173740842024.24-0.16-0.6624.4824.724.241060
173714922024.4-0.6-2.4025.125.124.41203
173706282025-0.5-1.9625.3825.4824.92265
173697642025.50.622.4925.2625.7825.223553
173689002024.88-0.42-1.6625.1225.3824.884256
173680362025.30.080.3225.2825.3424.684705
173654442025.221.56.3223.7825.523.785690
173645802023.72-0.02-0.0823.6423.7623.561059
173637162023.740.10.4223.7823.8423.62762
173628522023.64-0.18-0.7623.2823.6423.121242
173619882023.820.341.4523.4823.8223.441319
173593962023.480.020.0923.4423.9623.364832
173585322023.462.2810.7621.8823.621.464337
173559402021.180.482.3220.7621.2820.722020
173533482020.7-0.22-1.0520.9821.2620.72478
173498922020.920.261.2620.5221.120.31250
173473002020.660.442.1820.220.6620.0599991611
173464362020.22-0.48-2.3220.5420.57999920.2797
173455722020.70.462.2720.39999920.73999920.31401
173447082020.239999-0.3-1.4620.23999920.2620.11659
173438442020.54-0.58-2.7521.4221.4219.8999992924
173412522021.12-0.1-0.4721.321.39999921.12835
173403882021.22-0.14-0.6621.07999921.2220.921430
173395242021.36-0.48-2.2021.5221.721.239999908
173386602021.840.522.4421.1621.9621.16920
173377962021.320.381.8120.7621.3220.7399994907

Kürzlich von Ihnen besucht

Delayed Upgrade Clock