ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Flex Lng Ltd

Flex Lng Ltd (0QQA)

20,75
-0,15
(-0,72%)
Geschlossen 26 April 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.3500011.7156912605720.3999992120.39999932520.75DE
4-0.25-1.190476190482121.6417.38155119.48559959DE
12-4.35-17.330677290825.125.2817.38153621.52560314DE
26-1.87-8.2670203359922.6225.7817.38181622.68545404DE
52-3.53-14.538714991824.282817.38135923.32655106DE
156-7.15-25.627240143427.929.817.38141324.40982287DE
260-7.15-25.627240143427.929.817.38141324.40982287DE

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174561282020.850.10.4820.8999992120.649999649
174552642020.750.452.2220.39999920.7520.399999325
174544002020.30.251.2520.620.620.3148
174535362020.05-0.55-2.6720.4520.4519.88161
174492162020.60.743.7320.14999920.620.1499991401
174483522019.86-0.24-1.1919.6819.9419.68411
174474882020.10.52.5519.7620.14999919.76765
174466242019.60.040.202020.0519.461333
174440322019.5599990.643.3819.219.55999918.88799
174431682018.92-1.06-5.3120.120.118.92460
174423042019.981.488.0018.5220.0518.342491
174414402018.5-0.64-3.3419.2819.2818.52973
174405762019.140.663.5718.23999919.55999917.383346
174379842018.48-1.12-5.7119.5319.5318.193831
174371202019.6-1.06-5.1320.0420.2619.3099992987
174362562020.66-0.26-1.2420.89999921.2820.66727
174353922020.92-0.3-1.4121.4621.6420.921214
174345282021.22-0.02-0.0921.121.5420.661327
174319722021.2399990.31.432121.23999921275
174311082020.940.040.1920.89999920.9420.481017
174302442020.899999-0.02-0.1020.9420.9420.8398
174293802020.920.140.6720.9221.0220.88878
174285162020.78-0.26-1.2420.820.9620.781304
174259242021.04-0.06-0.2821.2821.2821380
174250602021.10.10.4821.121.23999921.1445
1742419620210.361.7420.722120.721955
174233322020.640.080.3920.5220.6620.5353
174224682020.5599990.592.9520.07999920.55999920.0599992327
174198762019.97-0.29-1.4320.2620.2619.941273
174190122020.26-0.16-0.7819.8920.4219.89493
174181482020.420.683.4419.9720.4219.971643
174172842019.739999-0.16-0.8020.320.319.5888
174164202019.899999-0.3-1.4920.07999920.07999919.71947
174138282020.20.020.102020.519.683671
174129642020.180.180.9019.89999920.23999919.8999991416
174121002020-1.02-4.8520.9421.23999919.8999992275
174112362021.02-0.08-0.3820.4421.0220.16973
174103722021.1-0.32-1.4921.2221.36211657
174077802021.420.41.9020.89999921.4420.8999991258
174069162021.02-0.48-2.2321.5821.5820.941440
174060522021.5-0.58-2.6321.7421.7421.36535
174051882022.080.120.5521.8222.0821.821149
174043242021.960.060.2722.1622.1621.91077
174017322021.9-0.1-0.4522.2222.2221.881613
174008682022-1.48-6.3022.5822.6221562
174000042023.4800.0023.4823.4823.480
173991402023.480.281.2122.7623.4822.762783
173982762023.2-0.6-2.5223.8823.9823.122356
173956842023.80.020.0823.8224.123.8920
173948202023.78-0.08-0.3424.0224.0223.781275
173939562023.86-0.52-2.1324.0224.0823.861421
173930922024.38-0.12-0.4924.4224.524.322208
173922282024.50.261.0724.1224.524.062243
173896362024.240.020.0824.2424.2824.021475
173887722024.22-0.48-1.9424.3424.7824.121731
173879082024.700.0024.824.824.381738
173870442024.70.31.2324.8625.224.52416
173861802024.4-0.46-1.8524.4624.8824.264321
173835882024.860.10.4025.125.2824.641878
173827242024.76-0.34-1.3525.0225.0224.681318
173818602025.10.62.4524.6425.1224.647674
173809962024.50.461.9124.0424.524.02608
173801322024.040.120.5023.7824.4623.782637

Kürzlich von Ihnen besucht

Delayed Upgrade Clock