Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.95 | -14.2427712568 | 69.86 | 74.79 | 58.84 | 42098 | 69.49137259 | DE |
| 4 | 16.74 | 38.7769284225 | 43.17 | 74.79 | 42.29 | 41282 | 59.23489736 | DE |
| 12 | 13.675 | 29.5771601601 | 46.235 | 74.79 | 37.705 | 35184 | 49.40970186 | DE |
| 26 | 30.435 | 103.256997455 | 29.475 | 74.79 | 27.8 | 35772 | 44.81242599 | DE |
| 52 | 31.75 | 112.748579545 | 28.16 | 74.79 | 19.358 | 34444 | 34.73493426 | DE |
| 156 | -48.11 | -44.5380485095 | 108.02 | 156.4 | 19.358 | 23671 | 44.0844545 | DE |
| 260 | -136.57 | -69.5083469055 | 196.48 | 426.45 | 19.358 | 19691 | 91.80465474 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 59.97 | -6.97 | -10.41 | 66.209998 | 68.69 | 58.84 | 62019 |
| 1783628700 | 66.94 | 2.31 | 3.57 | 64.03 | 67.319999 | 64.03 | 20347 |
| 1783542300 | 64.629999 | -5.3 | -7.58 | 69.11 | 69.989999 | 64.15 | 37338 |
| 1783455900 | 69.93 | -1.67 | -2.33 | 70 | 72.36 | 67.72 | 51069 |
| 1783369500 | 71.599999 | 0.11 | 0.15 | 70.5 | 74.79 | 67.23 | 69929 |
| 1783110300 | 71.489999 | 1.79 | 2.57 | 69.86 | 73 | 69.86 | 31808 |
| 1783023900 | 69.7 | 6.05 | 9.51 | 64.84 | 71 | 63.21 | 37193 |
| 1782937500 | 63.65 | 2.45 | 4.00 | 60.66 | 64.94 | 60.66 | 40614 |
| 1782851100 | 61.2 | 0.88 | 1.46 | 60.59 | 64.099999 | 60.59 | 44963 |
| 1782764700 | 60.32 | 2.36 | 4.07 | 59.5 | 61.2 | 58.25 | 42086 |
| 1782505500 | 57.96 | 5.46 | 10.40 | 51.85 | 60.77 | 51.49 | 74322 |
| 1782419100 | 52.5 | -0.55 | -1.04 | 53.66 | 53.96 | 51.01 | 25319 |
| 1782332700 | 53.05 | -0.43 | -0.80 | 53.49 | 55.18 | 52.87 | 11654 |
| 1782246300 | 53.48 | 1.11 | 2.12 | 51.01 | 56.09 | 49.115 | 29530 |
| 1782159900 | 52.37 | -3.09 | -5.57 | 55.3 | 56.82 | 50.3 | 54155 |
| 1781900700 | 55.46 | -0.32 | -0.57 | 55.21 | 56.75 | 55.1 | 25339 |
| 1781814300 | 55.78 | 1.96 | 3.64 | 54 | 58.94 | 52.97 | 83046 |
| 1781727900 | 53.82 | 6 | 12.54 | 47.85 | 54.26 | 47.405 | 45910 |
| 1781641500 | 47.825 | 2.84 | 6.31 | 44.985 | 49.755 | 44.58 | 53063 |
| 1781555100 | 44.985 | 1.89 | 4.37 | 43.915 | 44.985 | 43 | 14840 |
| 1781295900 | 43.1 | 0.28 | 0.65 | 43.17 | 44.58 | 42.29 | 33116 |
| 1781209500 | 42.82 | 3.05 | 7.67 | 39.905 | 43.045 | 39.905 | 22316 |
| 1781123100 | 39.77 | -1.53 | -3.69 | 40.825 | 41.935 | 39.604999 | 8962 |
| 1781036700 | 41.295 | 0.37 | 0.89 | 40.915 | 41.7 | 39.5 | 13310 |
| 1780950300 | 40.93 | -0.26 | -0.63 | 41.11 | 42.385 | 40.395 | 7004 |
| 1780691100 | 41.19 | -3.09 | -6.98 | 43.885 | 44.755 | 40.26 | 20529 |
| 1780604700 | 44.28 | 1.91 | 4.51 | 42.284999 | 44.69 | 41.604999 | 41258 |
| 1780518300 | 42.369999 | 2.99 | 7.59 | 39.67 | 42.61 | 38.85 | 32550 |
| 1780431900 | 39.38 | -0.29 | -0.74 | 40 | 40.005 | 37.705 | 50663 |
| 1780345500 | 39.674999 | -0.78 | -1.93 | 40.555 | 40.994999 | 38.04 | 55742 |
| 1780086300 | 40.455 | -0.07 | -0.16 | 40.365 | 42.095 | 40.315 | 39767 |
| 1779999900 | 40.52 | -0.49 | -1.19 | 41.284999 | 41.485 | 39.515 | 30598 |
| 1779913500 | 41.01 | 0.55 | 1.36 | 40.205 | 42 | 40.2 | 26603 |
| 1779827100 | 40.46 | -0.53 | -1.31 | 40.74 | 41.7 | 39.69 | 8247 |
| 1779740700 | 40.994999 | 0.62 | 1.54 | 40.99 | 41.125 | 40.205 | 3239 |
| 1779481500 | 40.375 | -0.4 | -0.97 | 41.604999 | 41.604999 | 40.315 | 25597 |
| 1779395100 | 40.77 | -0.61 | -1.47 | 41.795 | 41.795 | 40.095 | 19728 |
| 1779308700 | 41.38 | 1.98 | 5.03 | 40 | 41.95 | 39.205 | 50284 |
| 1779222300 | 39.4 | -2.11 | -5.08 | 41.795 | 41.795 | 39.4 | 12759 |
| 1779135900 | 41.51 | -0.49 | -1.17 | 42.5 | 42.95 | 41 | 15777 |
| 1778876700 | 42 | -0.8 | -1.87 | 42.945 | 43.2 | 41.195 | 22884 |
| 1778790300 | 42.799999 | -0.29 | -0.67 | 43.35 | 43.715 | 41.76 | 14997 |
| 1778703900 | 43.09 | -2.32 | -5.10 | 46 | 46.005 | 42.78 | 29245 |
| 1778617500 | 45.405 | 0.4 | 0.89 | 45.5 | 47.045 | 44.245 | 76689 |
| 1778531100 | 45.005 | -1.16 | -2.51 | 48 | 50.89 | 43.77 | 187525 |
| 1778271900 | 46.165 | 4.84 | 11.70 | 41.92 | 49.095 | 41.335 | 87219 |
| 1778185500 | 41.33 | -0.27 | -0.65 | 41.85 | 46.385 | 40.665 | 44073 |
| 1778099100 | 41.6 | 1.75 | 4.39 | 39.395 | 41.71 | 39.395 | 7945 |
| 1778012700 | 39.85 | -0.42 | -1.04 | 40.905 | 40.97 | 39.21 | 13600 |
| 1777926300 | 40.27 | 1.07 | 2.73 | 38.655 | 40.784999 | 38.284999 | 24483 |
| 1777580700 | 39.2 | 0.31 | 0.78 | 39.115 | 40.82 | 38.409999 | 17110 |
| 1777494300 | 38.895 | -1.28 | -3.17 | 40.055 | 40.77 | 38.17 | 20801 |
| 1777407900 | 40.17 | -1.36 | -3.27 | 41.29 | 42.5 | 39.895 | 12647 |
| 1777321500 | 41.53 | -1.95 | -4.48 | 43.005 | 44 | 41.215 | 21731 |
| 1777062300 | 43.48 | -1.77 | -3.90 | 45.265 | 45.575 | 43.155 | 27293 |
| 1776975900 | 45.245 | -2.1 | -4.44 | 47.01 | 47.895 | 45.02 | 21017 |
| 1776889500 | 47.345 | 1.42 | 3.09 | 46.155 | 47.345 | 46.155 | 7212 |
| 1776803100 | 45.925 | -0.18 | -0.39 | 46.13 | 47.71 | 43.975 | 61058 |
| 1776716700 | 46.105 | 0.41 | 0.91 | 46.04 | 47.1 | 44.5 | 27824 |
| 1776457500 | 45.69 | -0.81 | -1.74 | 46.235 | 47.15 | 45.15 | 39919 |
| 1776371100 | 46.5 | 0.65 | 1.41 | 45.675 | 46.5 | 44.95 | 14990 |
| 1776284700 | 45.855 | 1 | 2.23 | 44.565 | 46.605 | 44.375 | 22782 |
| 1776198300 | 44.855 | 1.86 | 4.31 | 42.945 | 44.855 | 42.45 | 76289 |
| 1776111900 | 43 | -0.33 | -0.76 | 42.92 | 45.15 | 42.909999 | 29909 |
| 1775852700 | 43.33 | -0.59 | -1.34 | 43.66 | 45.165 | 42.955 | 29829 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
