Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.194 | -7.39047619048 | 2.625 | 2.6389999 | 2.182 | 6542 | 2.3101731 | DE |
| 4 | -0.77 | -24.0549828179 | 3.201 | 3.35 | 1.9505 | 10051 | 2.74538316 | DE |
| 12 | -1.256 | -34.0656360184 | 3.687 | 40.869999 | 1.9505 | 16615 | 3.26427559 | DE |
| 26 | -3.617 | -59.8048941799 | 6.048 | 40.869999 | 1.9505 | 19407 | 3.9607416 | DE |
| 52 | -3.783 | -60.8786610879 | 6.214 | 40.869999 | 1.9505 | 18782 | 5.13507651 | DE |
| 156 | -36.064 | -93.6848941421 | 38.495 | 42.9 | 1.9505 | 11981 | 7.83887194 | DE |
| 260 | -68.269 | -96.5615275813 | 70.7 | 186.78 | 1.9505 | 8961 | 25.1411867 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 2.459 | 0.24 | 10.77 | 2.301 | 2.48 | 2.263 | 6212 |
| 1744835220 | 2.22 | -0.06 | -2.76 | 2.226 | 2.274 | 2.182 | 9931 |
| 1744748820 | 2.283 | -0.07 | -2.97 | 2.4009999 | 2.4249999 | 2.281 | 7455 |
| 1744662420 | 2.353 | -0.06 | -2.65 | 2.4009999 | 2.464 | 2.34 | 4386 |
| 1744403220 | 2.4169999 | 0.05 | 2.20 | 2.408 | 2.43 | 2.2999999 | 5970 |
| 1744316820 | 2.365 | -0.26 | -9.73 | 2.625 | 2.6389999 | 2.365 | 4970 |
| 1744230420 | 2.62 | 0.18 | 7.38 | 2.331 | 2.629 | 2.331 | 7411 |
| 1744144020 | 2.44 | -0.23 | -8.65 | 2.73 | 2.787 | 2.4089999 | 5024 |
| 1744057620 | 2.6709999 | 0.01 | 0.38 | 2.553 | 2.711 | 1.9505 | 20136 |
| 1743798420 | 2.661 | 0.06 | 2.39 | 2.524 | 2.661 | 2.414 | 14016 |
| 1743712020 | 2.599 | -0.27 | -9.35 | 2.701 | 2.75 | 2.539 | 28921 |
| 1743625620 | 2.867 | 0.08 | 2.72 | 2.869 | 2.872 | 2.7759999 | 9050 |
| 1743539220 | 2.791 | -0.1 | -3.43 | 2.837 | 2.9 | 2.738 | 10550 |
| 1743452820 | 2.89 | 0.05 | 1.76 | 2.861 | 2.918 | 2.804 | 15271 |
| 1743197220 | 2.84 | -0.23 | -7.58 | 3.07 | 3.078 | 2.84 | 4030 |
| 1743110820 | 3.073 | 0.02 | 0.66 | 3.0339999 | 3.129 | 2.972 | 4399 |
| 1743024420 | 3.053 | -0.09 | -2.99 | 3.06 | 3.137 | 2.961 | 5930 |
| 1742938020 | 3.1469999 | 0.02 | 0.67 | 3.073 | 3.1469999 | 3.013 | 9419 |
| 1742851620 | 3.126 | -0.14 | -4.40 | 3.319 | 3.35 | 3.07 | 11918 |
| 1742592420 | 3.27 | 0.08 | 2.48 | 3.137 | 3.34 | 3.137 | 11345 |
| 1742506020 | 3.191 | 0.01 | 0.44 | 3.201 | 3.254 | 3.1589999 | 6932 |
| 1742419620 | 3.177 | -0.04 | -1.15 | 3.205 | 3.2679999 | 3.154 | 1368 |
| 1742333220 | 3.214 | 0.01 | 0.22 | 3.192 | 3.25 | 3.148 | 9514 |
| 1742246820 | 3.207 | 0.11 | 3.45 | 3.087 | 3.244 | 3.065 | 8741 |
| 1741987620 | 3.1 | 0 | 0.00 | 3.122 | 3.218 | 2.996 | 15152 |
| 1741901220 | 3.1 | 0.05 | 1.57 | 3.0099999 | 3.1 | 3 | 30274 |
| 1741814820 | 3.052 | 0.23 | 7.96 | 2.835 | 3.052 | 2.828 | 10225 |
| 1741728420 | 2.827 | -0.18 | -5.89 | 3.001 | 3.046 | 2.7839999 | 12272 |
| 1741642020 | 3.004 | -0.01 | -0.33 | 3.089 | 3.238 | 2.996 | 21358 |
| 1741382820 | 3.0139999 | 0.06 | 2.03 | 2.9009999 | 3.0139999 | 2.847 | 5578 |
| 1741296420 | 2.954 | 0.03 | 1.10 | 2.937 | 2.999 | 2.846 | 89783 |
| 1741210020 | 2.922 | -0.1 | -3.18 | 3.045 | 3.099 | 2.8889999 | 77626 |
| 1741123620 | 3.0179999 | 0.07 | 2.37 | 2.937 | 3.027 | 2.747 | 18637 |
| 1741037220 | 2.948 | -0.14 | -4.56 | 3.041 | 3.101 | 2.863 | 40617 |
| 1740778020 | 3.089 | 0.07 | 2.25 | 3.084 | 3.2 | 2.972 | 31834 |
| 1740691620 | 3.021 | -0.39 | -11.49 | 3.304 | 3.45 | 2.981 | 56093 |
| 1740605220 | 3.413 | -0.12 | -3.29 | 3.57 | 3.641 | 3.366 | 12491 |
| 1740518820 | 3.529 | -0.18 | -4.72 | 3.681 | 3.737 | 3.529 | 14290 |
| 1740432420 | 3.704 | -0.17 | -4.31 | 3.958 | 3.97 | 3.704 | 14841 |
| 1740173220 | 3.871 | -0.02 | -0.59 | 3.964 | 4.064 | 3.87 | 13000 |
| 1740086820 | 3.894 | -0.31 | -7.29 | 4.121 | 4.178 | 3.832 | 2684 |
| 1740000420 | 4.2 | 0.02 | 0.41 | 4.3 | 4.525 | 4.1689999 | 46822 |
| 1739914020 | 4.183 | 0.45 | 12.02 | 3.75 | 4.196 | 3.729 | 19338 |
| 1739827620 | 3.734 | -0.03 | -0.82 | 3.737 | 3.812 | 3.731 | 5853 |
| 1739568420 | 3.765 | 0.06 | 1.54 | 3.69 | 3.782 | 3.641 | 12254 |
| 1739482020 | 3.708 | 0.02 | 0.65 | 3.689 | 3.708 | 3.6 | 3849 |
| 1739395620 | 3.684 | -0.01 | -0.27 | 3.695 | 3.752 | 3.461 | 21126 |
| 1739309220 | 3.694 | -0.13 | -3.37 | 3.712 | 3.815 | 3.694 | 10955 |
| 1739222820 | 3.823 | 0.06 | 1.51 | 3.782 | 3.854 | 3.706 | 12813 |
| 1738963620 | 3.766 | -0.04 | -0.97 | 3.801 | 3.801 | 3.702 | 22914 |
| 1738877220 | 3.803 | 0.06 | 1.49 | 3.749 | 40.869999 | 3.69 | 8810 |
| 1738790820 | 3.747 | 0.1 | 2.80 | 3.669 | 3.821 | 3.617 | 10405 |
| 1738704420 | 3.645 | -0.07 | -1.78 | 3.699 | 3.772 | 3.616 | 5028 |
| 1738618020 | 3.711 | -0.15 | -3.93 | 3.801 | 3.926 | 3.69 | 12278 |
| 1738358820 | 3.863 | -0.04 | -0.95 | 3.983 | 3.985 | 3.801 | 10965 |
| 1738272420 | 3.9 | -0.01 | -0.20 | 3.907 | 4.01 | 3.9 | 10958 |
| 1738186020 | 3.908 | 0.08 | 2.04 | 3.877 | 4.011 | 3.742 | 26031 |
| 1738099620 | 3.83 | -0.15 | -3.65 | 3.991 | 4.0389999 | 3.741 | 5636 |
| 1738013220 | 3.975 | 0.09 | 2.24 | 3.822 | 4.2489999 | 3.735 | 35455 |
| 1737754020 | 3.888 | -0.01 | -0.31 | 3.932 | 3.932 | 3.75 | 25422 |
| 1737667620 | 3.9 | 0.1 | 2.66 | 3.687 | 3.98 | 3.684 | 9160 |
| 1737581220 | 3.799 | -0.07 | -1.81 | 3.831 | 3.843 | 3.685 | 19474 |
| 1737494820 | 3.869 | -0.16 | -4.00 | 4.083 | 4.096 | 3.869 | 26929 |
| 1737408420 | 4.03 | 0.05 | 1.26 | 3.99 | 4.041 | 3.865 | 12733 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
