Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.223 | -7.10870258208 | 3.137 | 3.35 | 2.84 | 8602 | 3.15309637 | DE |
| 4 | -0.17 | -5.51232166018 | 3.084 | 3.35 | 2.747 | 21146 | 3.01414655 | DE |
| 12 | -0.889 | -23.3762818827 | 3.803 | 40.869999 | 2.747 | 19191 | 3.47891296 | DE |
| 26 | -3.45 | -54.2111879321 | 6.364 | 40.869999 | 2.747 | 19412 | 4.1507541 | DE |
| 52 | -4.673 | -61.5921971794 | 7.587 | 40.869999 | 2.747 | 18858 | 5.26220333 | DE |
| 156 | -41.021 | -93.3674746785 | 43.935 | 47.12 | 2.747 | 11854 | 8.1142518 | DE |
| 260 | -57.586 | -95.1834710744 | 60.5 | 186.78 | 2.747 | 8875 | 25.54109206 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.84 | -0.23 | -7.58 | 3.07 | 3.078 | 2.84 | 4030 |
| 1743110820 | 3.073 | 0.02 | 0.66 | 3.0339999 | 3.129 | 2.972 | 4399 |
| 1743024420 | 3.053 | -0.09 | -2.99 | 3.06 | 3.137 | 2.961 | 5930 |
| 1742938020 | 3.1469999 | 0.02 | 0.67 | 3.073 | 3.1469999 | 3.013 | 9419 |
| 1742851620 | 3.126 | -0.14 | -4.40 | 3.319 | 3.35 | 3.07 | 11918 |
| 1742592420 | 3.27 | 0.08 | 2.48 | 3.137 | 3.34 | 3.137 | 11345 |
| 1742506020 | 3.191 | 0.01 | 0.44 | 3.201 | 3.254 | 3.1589999 | 6932 |
| 1742419620 | 3.177 | -0.04 | -1.15 | 3.205 | 3.2679999 | 3.154 | 1368 |
| 1742333220 | 3.214 | 0.01 | 0.22 | 3.192 | 3.25 | 3.148 | 9514 |
| 1742246820 | 3.207 | 0.11 | 3.45 | 3.087 | 3.244 | 3.065 | 8741 |
| 1741987620 | 3.1 | 0 | 0.00 | 3.122 | 3.218 | 2.996 | 15152 |
| 1741901220 | 3.1 | 0.05 | 1.57 | 3.0099999 | 3.1 | 3 | 30274 |
| 1741814820 | 3.052 | 0.23 | 7.96 | 2.835 | 3.052 | 2.828 | 10225 |
| 1741728420 | 2.827 | -0.18 | -5.89 | 3.001 | 3.046 | 2.7839999 | 12272 |
| 1741642020 | 3.004 | -0.01 | -0.33 | 3.089 | 3.238 | 2.996 | 21358 |
| 1741382820 | 3.0139999 | 0.06 | 2.03 | 2.9009999 | 3.0139999 | 2.847 | 5578 |
| 1741296420 | 2.954 | 0.03 | 1.10 | 2.937 | 2.999 | 2.846 | 89783 |
| 1741210020 | 2.922 | -0.1 | -3.18 | 3.045 | 3.099 | 2.8889999 | 77626 |
| 1741123620 | 3.0179999 | 0.07 | 2.37 | 2.937 | 3.027 | 2.747 | 18637 |
| 1741037220 | 2.948 | -0.14 | -4.56 | 3.041 | 3.101 | 2.863 | 40617 |
| 1740778020 | 3.089 | 0.07 | 2.25 | 3.084 | 3.2 | 2.972 | 31834 |
| 1740691620 | 3.021 | -0.39 | -11.49 | 3.304 | 3.45 | 2.981 | 56093 |
| 1740605220 | 3.413 | -0.12 | -3.29 | 3.57 | 3.641 | 3.366 | 12491 |
| 1740518820 | 3.529 | -0.18 | -4.72 | 3.681 | 3.737 | 3.529 | 14290 |
| 1740432420 | 3.704 | -0.17 | -4.31 | 3.958 | 3.97 | 3.704 | 14841 |
| 1740173220 | 3.871 | -0.02 | -0.59 | 3.964 | 4.064 | 3.87 | 13000 |
| 1740086820 | 3.894 | -0.31 | -7.29 | 4.121 | 4.178 | 3.832 | 2684 |
| 1740000420 | 4.2 | 0.02 | 0.41 | 4.3 | 4.525 | 4.1689999 | 46822 |
| 1739914020 | 4.183 | 0.45 | 12.02 | 3.75 | 4.196 | 3.729 | 19338 |
| 1739827620 | 3.734 | -0.03 | -0.82 | 3.737 | 3.812 | 3.731 | 5853 |
| 1739568420 | 3.765 | 0.06 | 1.54 | 3.69 | 3.782 | 3.641 | 12254 |
| 1739482020 | 3.708 | 0.02 | 0.65 | 3.689 | 3.708 | 3.6 | 3849 |
| 1739395620 | 3.684 | -0.01 | -0.27 | 3.695 | 3.752 | 3.461 | 21126 |
| 1739309220 | 3.694 | -0.13 | -3.37 | 3.712 | 3.815 | 3.694 | 10955 |
| 1739222820 | 3.823 | 0.06 | 1.51 | 3.782 | 3.854 | 3.706 | 12813 |
| 1738963620 | 3.766 | -0.04 | -0.97 | 3.801 | 3.801 | 3.702 | 22914 |
| 1738877220 | 3.803 | 0.06 | 1.49 | 3.749 | 40.869999 | 3.69 | 8810 |
| 1738790820 | 3.747 | 0.1 | 2.80 | 3.669 | 3.821 | 3.617 | 10405 |
| 1738704420 | 3.645 | -0.07 | -1.78 | 3.699 | 3.772 | 3.616 | 5028 |
| 1738618020 | 3.711 | -0.15 | -3.93 | 3.801 | 3.926 | 3.69 | 12278 |
| 1738358820 | 3.863 | -0.04 | -0.95 | 3.983 | 3.985 | 3.801 | 10965 |
| 1738272420 | 3.9 | -0.01 | -0.20 | 3.907 | 4.01 | 3.9 | 10958 |
| 1738186020 | 3.908 | 0.08 | 2.04 | 3.877 | 4.011 | 3.742 | 26031 |
| 1738099620 | 3.83 | -0.15 | -3.65 | 3.991 | 4.0389999 | 3.741 | 5636 |
| 1738013220 | 3.975 | 0.09 | 2.24 | 3.822 | 4.2489999 | 3.735 | 35455 |
| 1737754020 | 3.888 | -0.01 | -0.31 | 3.932 | 3.932 | 3.75 | 25422 |
| 1737667620 | 3.9 | 0.1 | 2.66 | 3.687 | 3.98 | 3.684 | 9160 |
| 1737581220 | 3.799 | -0.07 | -1.81 | 3.831 | 3.843 | 3.685 | 19474 |
| 1737494820 | 3.869 | -0.16 | -4.00 | 4.083 | 4.096 | 3.869 | 26929 |
| 1737408420 | 4.03 | 0.05 | 1.26 | 3.99 | 4.041 | 3.865 | 12733 |
| 1737149220 | 3.98 | -0.07 | -1.68 | 4.059 | 4.127 | 3.891 | 17759 |
| 1737062820 | 4.048 | 0.21 | 5.47 | 3.917 | 4.048 | 3.768 | 23211 |
| 1736976420 | 3.838 | 0.35 | 10.13 | 3.491 | 3.925 | 3.461 | 29306 |
| 1736890020 | 3.485 | -0.12 | -3.25 | 3.545 | 3.622 | 3.401 | 15164 |
| 1736803620 | 3.602 | 0.08 | 2.27 | 3.551 | 3.611 | 3.439 | 16693 |
| 1736544420 | 3.522 | -0.06 | -1.54 | 3.57 | 3.595 | 3.357 | 24042 |
| 1736458020 | 3.577 | 0.07 | 1.85 | 3.501 | 3.578 | 3.501 | 3162 |
| 1736371620 | 3.512 | -0.08 | -2.09 | 3.689 | 3.756 | 3.508 | 55765 |
| 1736285220 | 3.587 | -0.21 | -5.41 | 3.723 | 3.861 | 3.587 | 10118 |
| 1736198820 | 3.792 | -0.15 | -3.76 | 3.982 | 3.99 | 3.713 | 31926 |
| 1735939620 | 3.94 | 0.14 | 3.71 | 3.803 | 3.951 | 3.711 | 12804 |
| 1735853220 | 3.799 | -0.09 | -2.24 | 3.692 | 3.855 | 3.544 | 16254 |
| 1735594020 | 3.886 | 0.02 | 0.54 | 3.976 | 3.978 | 3.886 | 14220 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
