Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 1.358 | -0.01 | -1.02 | 1.358 | 1.358 | 1.358 | 50 |
| 1750364820 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1750278420 | 1.372 | -0.01 | -1.01 | 1.372 | 1.372 | 1.372 | 200 |
| 1750192020 | 1.3859999 | -0.03 | -2.39 | 1.408 | 1.408 | 1.3859999 | 4650 |
| 1750105620 | 1.42 | -0.04 | -2.61 | 1.422 | 1.422 | 1.42 | 407 |
| 1749846420 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1749760020 | 1.458 | -0.01 | -0.82 | 1.458 | 1.458 | 1.458 | 40 |
| 1749673620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1749587220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1749500820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1749241620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1749155220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1749068820 | 1.47 | -0.05 | -3.03 | 1.47 | 1.47 | 1.47 | 3479 |
| 1748982420 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1748896020 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1748636820 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1748550420 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1748464020 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1748377620 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1748291220 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1748032020 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1747945620 | 1.516 | 0.01 | 0.40 | 1.516 | 1.516 | 1.516 | 75 |
| 1747859220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1747772820 | 1.51 | 0.05 | 3.14 | 1.51 | 1.51 | 1.51 | 878 |
| 1747686420 | 1.464 | 0.07 | 4.87 | 1.464 | 1.464 | 1.464 | 1 |
| 1747427220 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1747340820 | 1.396 | 0.02 | 1.31 | 1.396 | 1.396 | 1.396 | 8 |
| 1747254420 | 1.3779999 | 0.06 | 4.71 | 1.3879999 | 1.3879999 | 1.3779999 | 740 |
| 1747168020 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1747081620 | 1.316 | -0.05 | -3.52 | 1.316 | 1.316 | 1.316 | 2852 |
| 1746822420 | 1.364 | -0.03 | -1.87 | 1.364 | 1.364 | 1.364 | 1 |
| 1746736020 | 1.3899999 | -0.03 | -2.11 | 1.3939999 | 1.3939999 | 1.3899999 | 1565 |
| 1746649620 | 1.42 | 0.04 | 2.60 | 1.344 | 1.42 | 1.344 | 985 |
| 1746563220 | 1.3839999 | 0.05 | 3.75 | 1.356 | 1.3839999 | 1.356 | 728 |
| 1746476820 | 1.334 | 0.08 | 6.72 | 1.348 | 1.348 | 1.334 | 200 |
| 1746217620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1746044820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1745958420 | 1.25 | 0.07 | 5.93 | 1.248 | 1.25 | 1.248 | 3500 |
| 1745872020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745612820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745526420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745440020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745353620 | 1.18 | -0.03 | -2.32 | 1.18 | 1.18 | 1.18 | 1729 |
| 1744921620 | 1.208 | 0 | 0.00 | 1.208 | 1.208 | 1.208 | 0 |
| 1744835220 | 1.208 | 0 | 0.00 | 1.208 | 1.208 | 1.208 | 0 |
| 1744748820 | 1.208 | 0.02 | 2.03 | 1.208 | 1.208 | 1.208 | 2000 |
| 1744662420 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1744403220 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1744316820 | 1.184 | 0.02 | 2.07 | 1.184 | 1.184 | 1.184 | 500 |
| 1744230420 | 1.1599999 | -0.09 | -7.05 | 1.1619999 | 1.18 | 1.1599999 | 3000 |
| 1744144020 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1744057620 | 1.248 | -0.17 | -12.11 | 1.27 | 1.27 | 1.238 | 4200 |
| 1743798420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743712020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743625620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743539220 | 1.42 | 0.04 | 3.27 | 1.42 | 1.42 | 1.42 | 6000 |
| 1743452820 | 1.375 | -0.04 | -2.83 | 1.375 | 1.375 | 1.375 | 264 |
| 1743197220 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1743110820 | 1.415 | -0.02 | -1.05 | 1.415 | 1.415 | 1.415 | 20 |
| 1742968800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742882400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742796000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
