Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1735853220 | 8.5619999 | 0.6 | 7.48 | 8.432 | 8.5619999 | 8.432 | 220 |
| 1735594020 | 7.966 | 0.01 | 0.13 | 7.97 | 7.986 | 7.966 | 791 |
| 1735334820 | 7.956 | -0.11 | -1.39 | 7.956 | 7.956 | 7.956 | 141 |
| 1734989220 | 8.068 | -0.15 | -1.85 | 8.278 | 8.278 | 8.068 | 208 |
| 1734730020 | 8.22 | -0.1 | -1.25 | 8.22 | 8.22 | 8.22 | 336 |
| 1734643620 | 8.324 | -0.22 | -2.53 | 8.368 | 8.368 | 8.324 | 897 |
| 1734557220 | 8.5399999 | 0.14 | 1.64 | 8.5399999 | 8.5399999 | 8.5399999 | 143 |
| 1734470820 | 8.4019999 | 0.22 | 2.74 | 8.4019999 | 8.4019999 | 8.4019999 | 500 |
| 1734384420 | 8.178 | -0.37 | -4.35 | 8.178 | 8.178 | 8.178 | 470 |
| 1734125220 | 8.55 | -0.31 | -3.46 | 8.55 | 8.55 | 8.55 | 120 |
| 1734038820 | 8.856 | -0.04 | -0.45 | 8.96 | 8.96 | 8.842 | 427 |
| 1733952420 | 8.896 | 0 | 0.00 | 8.896 | 8.896 | 8.896 | 0 |
| 1733866020 | 8.896 | 0.11 | 1.21 | 8.896 | 8.896 | 8.896 | 537 |
| 1733779620 | 8.7899999 | -0.14 | -1.55 | 8.7899999 | 8.7899999 | 8.7899999 | 50 |
| 1733520420 | 8.928 | -0.65 | -6.83 | 8.928 | 8.928 | 8.928 | 672 |
| 1733434020 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1733347620 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1733261220 | 9.582 | 0.26 | 2.81 | 9.0399999 | 9.582 | 9.0399999 | 1050 |
| 1733174820 | 9.32 | 0 | 0.00 | 9.538 | 9.608 | 9.32 | 1020 |
| 1732915620 | 9.32 | -0.18 | -1.89 | 9.32 | 9.32 | 9.32 | 2384 |
| 1732829220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732742820 | 9.5 | 0.16 | 1.67 | 9.36 | 9.5 | 9.286 | 2675 |
| 1732656420 | 9.344 | 0.74 | 8.58 | 9 | 9.344 | 9 | 805 |
| 1732570020 | 8.606 | 0.18 | 2.16 | 8.4 | 8.608 | 8.372 | 2490 |
| 1732310820 | 8.424 | 0.14 | 1.64 | 8.0399999 | 8.504 | 8.0399999 | 915 |
| 1732224420 | 8.288 | -0.21 | -2.49 | 8.236 | 8.288 | 8.146 | 445 |
| 1732138020 | 8.5 | 0.23 | 2.73 | 8.5 | 8.5 | 8.5 | 250 |
| 1732051620 | 8.2739999 | -0.02 | -0.27 | 8.1199999 | 8.32 | 8.06 | 1500 |
| 1731965220 | 8.2959999 | -0.7 | -7.78 | 8.56 | 8.6039999 | 8.222 | 5096 |
| 1731705960 | 8.996 | -0.47 | -4.97 | 9.186 | 9.186 | 8.992 | 1450 |
| 1731619560 | 9.4659999 | -0.78 | -7.65 | 9.4659999 | 9.4659999 | 9.4659999 | 120 |
| 1731533160 | 10.25 | 0.27 | 2.71 | 9.8699999 | 10.25 | 9.8699999 | 430 |
| 1731446820 | 9.98 | -0.21 | -2.01 | 9.98 | 9.98 | 9.98 | 6 |
| 1731360420 | 10.185 | -0.01 | -0.10 | 10.425 | 10.494999 | 10.185 | 1228 |
| 1731101220 | 10.195 | 0.21 | 2.05 | 9.98 | 10.195 | 9.98 | 330 |
| 1731014760 | 9.99 | -0.07 | -0.65 | 9.99 | 9.99 | 9.99 | 488 |
| 1730928360 | 10.055 | 0.46 | 4.74 | 10.145 | 10.494999 | 10 | 1190 |
| 1730841960 | 9.6 | 0.11 | 1.14 | 9.554 | 9.6 | 9.448 | 1113 |
| 1730755560 | 9.492 | -0.16 | -1.64 | 9.4179999 | 9.64 | 9.05 | 30637 |
| 1730496360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730409960 | 9.65 | -0.59 | -5.72 | 9.898 | 9.898 | 9.65 | 574 |
| 1730323560 | 10.235 | -0.23 | -2.15 | 10.555 | 10.555 | 10.235 | 300 |
| 1730237160 | 10.46 | 0.05 | 0.43 | 10.3 | 10.675 | 10.035 | 5533 |
| 1730150760 | 10.414999 | 0.19 | 1.91 | 10.32 | 11.19 | 10.32 | 15027 |
| 1729888020 | 10.22 | 0.37 | 3.74 | 10.215 | 10.22 | 10.185 | 830 |
| 1729801560 | 9.852 | -0.14 | -1.38 | 9.942 | 10.17 | 9.852 | 1350 |
| 1729715160 | 9.99 | -0.42 | -4.03 | 10.574999 | 10.574999 | 9.94 | 9082 |
| 1729628760 | 10.41 | -0.09 | -0.86 | 10.635 | 10.635 | 10.27 | 3465 |
| 1729542360 | 10.5 | 0.11 | 1.01 | 10.8 | 11 | 10.35 | 14375 |
| 1729283160 | 10.395 | 0.24 | 2.36 | 10.35 | 10.5 | 10.185 | 3700 |
| 1729196760 | 10.154999 | -0.09 | -0.83 | 10.425 | 10.699999 | 10.154999 | 2416 |
| 1729110360 | 10.24 | 0.78 | 8.25 | 9.502 | 10.24 | 9.456 | 2590 |
| 1729023960 | 9.46 | -0.14 | -1.46 | 9.7319999 | 9.7319999 | 9.46 | 184 |
| 1728937620 | 9.6 | 0.61 | 6.74 | 8.842 | 9.6 | 8.842 | 5277 |
| 1728678360 | 8.994 | 0.68 | 8.13 | 8.484 | 8.994 | 8.484 | 890 |
| 1728591960 | 8.318 | -0.3 | -3.50 | 8.394 | 8.394 | 8.316 | 1800 |
| 1728505560 | 8.6199999 | -0.03 | -0.37 | 8.516 | 8.6199999 | 8.516 | 592 |
| 1728419160 | 8.6519999 | -0.17 | -1.95 | 8.6519999 | 8.6519999 | 8.6519999 | 10 |
| 1728332760 | 8.824 | -0.08 | -0.85 | 8.8379999 | 8.8379999 | 8.824 | 380 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
