Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -0.261248185776 | 6.89 | 6.89 | 6.55 | 1628 | 6.65558145 | DE |
| 4 | -0.56 | -7.53498385361 | 7.432 | 7.432 | 6.55 | 1101 | 7.05498251 | DE |
| 12 | -2.056 | -23.0286738351 | 8.928 | 8.96 | 6.55 | 712 | 7.49070744 | DE |
| 26 | -1.098 | -13.7766624843 | 7.97 | 11.19 | 6.55 | 1715 | 9.05110653 | DE |
| 52 | -2.228 | -24.4835164835 | 9.1 | 11.19 | 3.873 | 2633 | 7.82444533 | DE |
| 156 | 3.314 | 93.1422147274 | 3.558 | 11.19 | 1.92 | 3858 | 6.43631078 | DE |
| 260 | 3.314 | 93.1422147274 | 3.558 | 11.19 | 1.92 | 3858 | 6.43631078 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.798 | 0 | 0.00 | 6.798 | 6.798 | 6.798 | 0 |
| 1740691620 | 6.798 | 0.22 | 3.31 | 6.72 | 6.824 | 6.72 | 817 |
| 1740605220 | 6.58 | 0.02 | 0.27 | 6.58 | 6.58 | 6.58 | 228 |
| 1740518820 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1740432420 | 6.562 | -0.2 | -2.90 | 6.7 | 6.7 | 6.55 | 3363 |
| 1740173220 | 6.758 | -0.22 | -3.10 | 6.89 | 6.89 | 6.758 | 2105 |
| 1740086820 | 6.974 | -0 | -0.06 | 6.974 | 6.974 | 6.974 | 2 |
| 1740000420 | 6.978 | -0.02 | -0.31 | 6.978 | 6.978 | 6.978 | 50 |
| 1739914020 | 7 | 0.15 | 2.16 | 7 | 7 | 7 | 185 |
| 1739827620 | 6.852 | -0.1 | -1.44 | 6.852 | 6.852 | 6.852 | 30 |
| 1739568420 | 6.952 | -0.31 | -4.32 | 7.14 | 7.14 | 6.952 | 720 |
| 1739482020 | 7.266 | 0.02 | 0.28 | 7.066 | 7.266 | 7.066 | 280 |
| 1739395620 | 7.246 | -0.03 | -0.38 | 7.092 | 7.27 | 7.092 | 28 |
| 1739309220 | 7.274 | 0.23 | 3.29 | 6.986 | 7.274 | 6.986 | 1900 |
| 1739222820 | 7.042 | -0.38 | -5.15 | 7.3 | 7.3 | 6.978 | 1790 |
| 1738963620 | 7.424 | 0 | 0.00 | 7.424 | 7.424 | 7.424 | 0 |
| 1738877220 | 7.424 | 0.04 | 0.57 | 7.394 | 7.424 | 7.394 | 5705 |
| 1738790820 | 7.382 | 0 | 0.00 | 7.382 | 7.382 | 7.382 | 0 |
| 1738704420 | 7.382 | -0.05 | -0.67 | 7.382 | 7.382 | 7.382 | 406 |
| 1738618020 | 7.432 | 0 | 0.00 | 7.432 | 7.432 | 7.432 | 0 |
| 1738358820 | 7.432 | 0.05 | 0.70 | 7.432 | 7.432 | 7.432 | 1 |
| 1738272420 | 7.38 | -0.32 | -4.16 | 7.35 | 7.38 | 7.35 | 1073 |
| 1738186020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738099620 | 7.7 | 0.08 | 1.10 | 7.7 | 7.7 | 7.7 | 1569 |
| 1738013220 | 7.616 | 0.1 | 1.38 | 7.616 | 7.616 | 7.616 | 125 |
| 1737754020 | 7.512 | -0.32 | -4.13 | 7.512 | 7.512 | 7.512 | 100 |
| 1737667620 | 7.836 | 0.27 | 3.60 | 7.836 | 7.836 | 7.836 | 200 |
| 1737581220 | 7.564 | -0.18 | -2.30 | 7.68 | 7.68 | 7.564 | 1091 |
| 1737494820 | 7.742 | 0 | 0.00 | 7.756 | 7.756 | 7.742 | 207 |
| 1737408420 | 7.742 | 0 | 0.00 | 7.742 | 7.742 | 7.742 | 0 |
| 1737149220 | 7.742 | -0.27 | -3.32 | 7.742 | 7.742 | 7.742 | 78 |
| 1737062820 | 8.0079999 | 0.4 | 5.29 | 8.0079999 | 8.0079999 | 8.0079999 | 30 |
| 1736976420 | 7.606 | 0.13 | 1.68 | 7.606 | 7.606 | 7.606 | 50 |
| 1736890020 | 7.48 | -0.45 | -5.67 | 8 | 8.036 | 7.478 | 2238 |
| 1736803620 | 7.93 | -0.57 | -6.66 | 7.93 | 7.93 | 7.93 | 756 |
| 1736544420 | 8.496 | -0 | -0.05 | 8.496 | 8.496 | 8.496 | 40 |
| 1736458020 | 8.5 | -0.22 | -2.50 | 8.488 | 8.5 | 8.488 | 240 |
| 1736371620 | 8.718 | 0.16 | 1.82 | 8.728 | 8.728 | 8.718 | 1140 |
| 1736285220 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1736198820 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1735939620 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1735853220 | 8.5619999 | 0.6 | 7.48 | 8.432 | 8.5619999 | 8.432 | 220 |
| 1735594020 | 7.966 | 0.01 | 0.13 | 7.97 | 7.986 | 7.966 | 791 |
| 1735334820 | 7.956 | -0.11 | -1.39 | 7.956 | 7.956 | 7.956 | 141 |
| 1734989220 | 8.068 | -0.15 | -1.85 | 8.278 | 8.278 | 8.068 | 208 |
| 1734730020 | 8.22 | -0.1 | -1.25 | 8.22 | 8.22 | 8.22 | 336 |
| 1734643620 | 8.324 | -0.22 | -2.53 | 8.368 | 8.368 | 8.324 | 897 |
| 1734557220 | 8.5399999 | 0.14 | 1.64 | 8.5399999 | 8.5399999 | 8.5399999 | 143 |
| 1734470820 | 8.4019999 | 0.22 | 2.74 | 8.4019999 | 8.4019999 | 8.4019999 | 500 |
| 1734384420 | 8.178 | -0.37 | -4.35 | 8.178 | 8.178 | 8.178 | 470 |
| 1734125220 | 8.55 | -0.31 | -3.46 | 8.55 | 8.55 | 8.55 | 120 |
| 1734038820 | 8.856 | -0.04 | -0.45 | 8.96 | 8.96 | 8.842 | 427 |
| 1733952420 | 8.896 | 0 | 0.00 | 8.896 | 8.896 | 8.896 | 0 |
| 1733866020 | 8.896 | 0.11 | 1.21 | 8.896 | 8.896 | 8.896 | 537 |
| 1733779620 | 8.7899999 | -0.14 | -1.55 | 8.7899999 | 8.7899999 | 8.7899999 | 50 |
| 1733520420 | 8.928 | -0.65 | -6.83 | 8.928 | 8.928 | 8.928 | 672 |
| 1733434020 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1733347620 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1733261220 | 9.582 | 0.26 | 2.81 | 9.0399999 | 9.582 | 9.0399999 | 1050 |
| 1733174820 | 9.32 | 0 | 0.00 | 9.538 | 9.608 | 9.32 | 1020 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
