Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -1.3612565445 | 0.955 | 1.014 | 0.928 | 1210 | 0.98387318 | DE |
| 4 | -0.2019999 | -17.6573354596 | 1.1439999 | 1.1439999 | 0.877 | 4223 | 0.98827719 | DE |
| 12 | -0.624 | -39.846743295 | 1.566 | 1.75 | 0.877 | 5589 | 1.30537489 | DE |
| 26 | -0.588 | -38.431372549 | 1.53 | 1.764 | 0.877 | 6310 | 1.43154835 | DE |
| 52 | -1.258 | -57.1818181818 | 2.2 | 2.245 | 0.877 | 10822 | 1.65272179 | DE |
| 156 | -0.458 | -32.7142857143 | 1.4 | 2.68 | 0.877 | 9058 | 1.6421817 | DE |
| 260 | -0.458 | -32.7142857143 | 1.4 | 2.68 | 0.877 | 9058 | 1.6421817 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.965 | 0.006 | 0.63 | 0.928 | 0.965 | 0.928 | 3500 |
| 1743110820 | 0.959 | 0.014 | 1.48 | 0.95 | 0.986 | 0.95 | 1250 |
| 1743024420 | 0.945 | -0.061 | -6.06 | 1.012 | 1.012 | 0.945 | 1025 |
| 1742938020 | 1.006 | -0.01 | -0.79 | 1.006 | 1.006 | 1.006 | 225 |
| 1742851620 | 1.014 | 0.01 | 1.20 | 1.014 | 1.014 | 1.014 | 137 |
| 1742592420 | 1.002 | -0.01 | -0.60 | 0.955 | 1.002 | 0.955 | 3411 |
| 1742506020 | 1.008 | -0.01 | -0.79 | 0.977 | 1.008 | 0.977 | 880 |
| 1742419620 | 1.016 | 0.06 | 6.50 | 1.016 | 1.016 | 1.016 | 200 |
| 1742333220 | 0.954 | 0.026 | 2.80 | 0.954 | 0.954 | 0.954 | 125 |
| 1742246820 | 0.928 | -0.032 | -3.33 | 0.928 | 0.928 | 0.928 | 750 |
| 1741987620 | 0.96 | 0.07 | 7.87 | 0.96 | 0.96 | 0.96 | 1052 |
| 1741901220 | 0.89 | -0.055 | -5.82 | 0.917 | 0.953 | 0.89 | 6192 |
| 1741814820 | 0.945 | 0.052 | 5.82 | 0.932 | 0.945 | 0.932 | 2294 |
| 1741728420 | 0.893 | -0.017 | -1.87 | 0.931 | 0.943 | 0.877 | 7430 |
| 1741642020 | 0.91 | -0.082 | -8.27 | 0.986 | 0.986 | 0.901 | 9618 |
| 1741382820 | 0.992 | -0.008 | -0.80 | 0.967 | 1.026 | 0.946 | 12988 |
| 1741296420 | 1 | -0.022 | -2.15 | 1.012 | 1.03 | 0.985 | 10600 |
| 1741210020 | 1.022 | -0.04 | -3.95 | 1.002 | 1.068 | 1.002 | 4514 |
| 1741123620 | 1.064 | -0.01 | -0.56 | 1.052 | 1.066 | 0.964 | 14785 |
| 1741037220 | 1.07 | -0.07 | -6.14 | 1.1399999 | 1.1399999 | 1.068 | 3585 |
| 1740778020 | 1.1399999 | 0.03 | 2.70 | 1.1439999 | 1.1439999 | 1.09 | 3389 |
| 1740691620 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.106 | 3875 |
| 1740605220 | 1.1399999 | 0 | 0.18 | 1.08 | 1.1399999 | 1.08 | 13559 |
| 1740518820 | 1.1379999 | -0.09 | -7.33 | 1.1299999 | 1.196 | 1.1299999 | 3402 |
| 1740432420 | 1.228 | 0.06 | 5.14 | 1.168 | 1.228 | 1.168 | 1122 |
| 1740173220 | 1.168 | -0.08 | -6.26 | 1.196 | 1.27 | 1.168 | 867 |
| 1740086820 | 1.246 | -0.05 | -3.56 | 1.25 | 1.25 | 1.246 | 2750 |
| 1740000420 | 1.292 | -0.04 | -2.86 | 1.34 | 1.34 | 1.266 | 2875 |
| 1739914020 | 1.33 | 0.13 | 11.20 | 1.254 | 1.35 | 1.21 | 2086 |
| 1739827620 | 1.196 | -0.01 | -0.50 | 1.196 | 1.196 | 1.196 | 782 |
| 1739568420 | 1.202 | -0.11 | -8.24 | 1.248 | 1.284 | 1.202 | 10635 |
| 1739482020 | 1.31 | 0 | 0.15 | 1.286 | 1.318 | 1.258 | 14125 |
| 1739395620 | 1.308 | -0.04 | -3.25 | 1.43 | 1.43 | 1.24 | 24339 |
| 1739309220 | 1.352 | -0.25 | -15.39 | 1.75 | 1.75 | 1.352 | 8322 |
| 1739222820 | 1.598 | -0 | -0.13 | 1.578 | 1.7 | 1.578 | 1963 |
| 1738963620 | 1.6 | -0.04 | -2.56 | 1.658 | 1.658 | 1.568 | 480 |
| 1738877220 | 1.6419999 | 0.06 | 3.66 | 1.602 | 1.6419999 | 1.602 | 24255 |
| 1738790820 | 1.584 | 0.19 | 13.63 | 1.456 | 1.702 | 1.456 | 10790 |
| 1738704420 | 1.3939999 | 0 | 0.29 | 1.3939999 | 1.3939999 | 1.3939999 | 62 |
| 1738618020 | 1.3899999 | -0.14 | -9.27 | 1.482 | 1.482 | 1.3839999 | 2010 |
| 1738358820 | 1.532 | 0.13 | 9.43 | 1.532 | 1.532 | 1.532 | 32 |
| 1738272420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738186020 | 1.4 | -0.09 | -5.91 | 1.424 | 1.47 | 1.4 | 4891 |
| 1738099620 | 1.488 | 0.04 | 2.62 | 1.46 | 1.51 | 1.402 | 3393 |
| 1738013220 | 1.45 | -0.05 | -3.33 | 1.462 | 1.55 | 1.43 | 36607 |
| 1737754020 | 1.5 | 0.04 | 2.46 | 1.442 | 1.5 | 1.442 | 1674 |
| 1737667620 | 1.464 | -0.02 | -1.48 | 1.464 | 1.486 | 1.464 | 20507 |
| 1737581220 | 1.486 | -0.01 | -0.80 | 1.406 | 1.582 | 1.406 | 14825 |
| 1737494820 | 1.498 | -0.05 | -3.23 | 1.498 | 1.498 | 1.498 | 250 |
| 1737408420 | 1.548 | 0 | 0.13 | 1.462 | 1.548 | 1.458 | 191 |
| 1737149220 | 1.546 | 0.07 | 4.88 | 1.48 | 1.566 | 1.476 | 4692 |
| 1737062820 | 1.474 | 0 | 0.00 | 1.45 | 1.474 | 1.45 | 502 |
| 1736976420 | 1.474 | -0.04 | -2.77 | 1.474 | 1.474 | 1.474 | 2000 |
| 1736890020 | 1.516 | 0 | 0.00 | 1.516 | 1.516 | 1.516 | 0 |
| 1736803620 | 1.516 | 0.01 | 0.40 | 1.51 | 1.516 | 1.458 | 12058 |
| 1736544420 | 1.51 | -0.03 | -2.08 | 1.54 | 1.562 | 1.48 | 5355 |
| 1736458020 | 1.542 | 0 | 0.13 | 1.542 | 1.542 | 1.542 | 60 |
| 1736371620 | 1.54 | -0.05 | -3.14 | 1.588 | 1.614 | 1.53 | 469 |
| 1736285220 | 1.59 | -0.04 | -2.57 | 1.59 | 1.59 | 1.59 | 400 |
| 1736198820 | 1.6319999 | -0.01 | -0.85 | 1.68 | 1.692 | 1.6319999 | 2680 |
| 1735939620 | 1.646 | 0.01 | 0.86 | 1.566 | 1.66 | 1.566 | 805 |
| 1735853220 | 1.6319999 | 0.11 | 7.23 | 1.51 | 1.648 | 1.506 | 850 |
| 1735594020 | 1.522 | 0 | 0.00 | 1.508 | 1.6299999 | 1.508 | 2310 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
