Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| OrganiGram Holdings Inc | 0OG0 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,022 | -1,52% | 1,422 | 20:50:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,444 | 1,422 | 1,46 | 1,444 |
0OG0 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,438 | 1,526 | 1,384 | 1,45 | 3.538 | -0,016 | -1,11% |
| 1 Monat | 1,598 | 1,668 | 1,382 | 1,49 | 8.994 | -0,176 | -11,01% |
| 3 Monate | 1,998 | 2,195 | 1,382 | 1,78 | 23.777 | -0,576 | -28,83% |
| 6 Monate | 1,17 | 2,68 | 1,16 | 1,82 | 15.672 | 0,252 | 21,54% |
| 1 Jahr | 1,40 | 2,68 | 0,925 | 1,73 | 11.427 | 0,022 | 1,57% |
| 3 Jahre | 1,40 | 2,68 | 0,925 | 1,73 | 11.427 | 0,022 | 1,57% |
| 5 Jahre | 1,40 | 2,68 | 0,925 | 1,73 | 11.427 | 0,022 | 1,57% |
0OG0 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,448 | -0,08 | -5,11% | 1,518 | 1,522 | 1,448 | 4.698 |
| 27 Jun 2024 | 1,526 | 0,09 | 6,27% | 1,406 | 1,526 | 1,406 | 2.098 |
| 26 Jun 2024 | 1,436 | 0,04 | 2,57% | 1,384 | 1,436 | 1,384 | 4.388 |
| 25 Jun 2024 | 1,40 | -0,05 | -3,58% | 1,446 | 1,476 | 1,40 | 2.787 |
| 24 Jun 2024 | 1,452 | 0,01 | 0,55% | 1,438 | 1,452 | 1,394 | 3.717 |
| 21 Jun 2024 | 1,444 | -0,01 | -0,41% | 1,48 | 1,48 | 1,404 | 6.931 |
| 20 Jun 2024 | 1,45 | 0,02 | 1,54% | 1,396 | 1,45 | 1,396 | 905 |
| 19 Jun 2024 | 1,428 | -0,03 | -1,92% | 1,456 | 1,488 | 1,428 | 4.388 |
| 18 Jun 2024 | 1,456 | 0,05 | 3,26% | 1,43 | 1,456 | 1,384 | 3.290 |
| 17 Jun 2024 | 1,41 | -0,02 | -1,54% | 1,382 | 1,47 | 1,382 | 7.331 |
| 14 Jun 2024 | 1,432 | -0,03 | -2,32% | 1,436 | 1,528 | 1,432 | 6.044 |
| 13 Jun 2024 | 1,466 | -0,05 | -3,17% | 1,50 | 1,514 | 1,46 | 7.523 |
| 12 Jun 2024 | 1,514 | 0,06 | 4,27% | 1,444 | 1,53 | 1,44 | 7.642 |
| 11 Jun 2024 | 1,452 | -0,02 | -1,63% | 1,482 | 1,55 | 1,41 | 3.847 |
| 10 Jun 2024 | 1,476 | 0,03 | 2,36% | 1,468 | 1,55 | 1,468 | 6.438 |
| 07 Jun 2024 | 1,442 | -0,08 | -5,01% | 1,512 | 1,544 | 1,43 | 8.927 |
| 06 Jun 2024 | 1,518 | -0,04 | -2,57% | 1,542 | 1,548 | 1,516 | 20.670 |
| 05 Jun 2024 | 1,558 | 0,07 | 4,99% | 1,512 | 1,558 | 1,48 | 10.322 |
| 04 Jun 2024 | 1,484 | -0,04 | -2,50% | 1,514 | 1,548 | 1,48 | 11.944 |
| 03 Jun 2024 | 1,522 | -0,07 | -4,52% | 1,598 | 1,668 | 1,522 | 55.999 |
