Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 4.74576271186 | 5.9 | 6.34 | 5.9 | 2761 | 6.16614827 | DE |
| 4 | 0.1 | 1.64473684211 | 6.08 | 6.36 | 5.54 | 1963 | 5.90503658 | DE |
| 12 | 1.44 | 30.3797468354 | 4.74 | 7.74 | 4.55 | 1785 | 6.16075324 | DE |
| 26 | 1.2 | 24.0963855422 | 4.98 | 7.74 | 4.0199999 | 2410 | 5.22559966 | DE |
| 52 | -1.37 | -18.1456953642 | 7.55 | 9.15 | 4.0199999 | 2039 | 6.00529333 | DE |
| 156 | -9.32 | -60.1290322581 | 15.5 | 15.5 | 1.68 | 1841 | 5.32026042 | DE |
| 260 | -9.32 | -60.1290322581 | 15.5 | 15.5 | 1.68 | 1841 | 5.32026042 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1782419100 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1782332700 | 6.34 | 0.16 | 2.59 | 6.34 | 6.34 | 6.34 | 158 |
| 1782246300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1782159900 | 6.18 | 0.28 | 4.75 | 6.12 | 6.18 | 6.12 | 7624 |
| 1781900700 | 5.9 | 0.36 | 6.50 | 5.9 | 5.9 | 5.9 | 500 |
| 1781814300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1781727900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1781641500 | 5.54 | -0.06 | -1.07 | 5.5599999 | 5.5599999 | 5.54 | 3000 |
| 1781555100 | 5.6 | -0.04 | -0.71 | 5.6 | 5.6 | 5.6 | 6 |
| 1781295900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1781209500 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1781123100 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1781036700 | 5.64 | -0.18 | -3.09 | 5.64 | 5.66 | 5.64 | 1815 |
| 1780950300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780691100 | 5.82 | -0.02 | -0.34 | 5.98 | 5.98 | 5.82 | 4500 |
| 1780604700 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1780518300 | 5.84 | 0.06 | 1.04 | 5.8 | 5.84 | 5.8 | 1069 |
| 1780431900 | 5.78 | -0.4 | -6.47 | 6.0599999 | 6.08 | 5.78 | 2166 |
| 1780345500 | 6.18 | 0.1 | 1.64 | 6.36 | 6.36 | 6.18 | 55 |
| 1780086300 | 6.08 | -0.32 | -5.00 | 6.08 | 6.08 | 6.08 | 705 |
| 1779999900 | 6.4 | 0.36 | 5.96 | 6.4 | 6.4 | 6.4 | 1000 |
| 1779913500 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1779827100 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1779740700 | 6.04 | -0.02 | -0.33 | 6.24 | 6.24 | 6.04 | 18 |
| 1779481500 | 6.0599999 | -0.08 | -1.30 | 6.0599999 | 6.0599999 | 6.0599999 | 2500 |
| 1779395100 | 6.14 | 0.36 | 6.23 | 6.14 | 6.14 | 6.14 | 1000 |
| 1779308700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1779222300 | 5.78 | -0.32 | -5.25 | 5.76 | 5.78 | 5.76 | 2500 |
| 1779135900 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778876700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778790300 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 230 |
| 1778703900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1778617500 | 6.3 | -0.3 | -4.55 | 6.3 | 6.3 | 6.3 | 100 |
| 1778531100 | 6.6 | -0.06 | -0.90 | 6.44 | 6.6 | 6.44 | 300 |
| 1778271900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 80 |
| 1778185500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1778099100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1778012700 | 6.66 | 0.04 | 0.60 | 6.66 | 6.66 | 6.66 | 152 |
| 1777926300 | 6.62 | -0.54 | -7.54 | 6.54 | 6.62 | 6.4 | 53 |
| 1777580700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1777494300 | 7.16 | 0.06 | 0.85 | 7.24 | 7.24 | 7.08 | 3009 |
| 1777407900 | 7.1 | 0.38 | 5.65 | 7.16 | 7.34 | 7.1 | 1446 |
| 1777321500 | 6.72 | 1.68 | 33.33 | 5.86 | 7.74 | 5.86 | 17669 |
| 1777062300 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1776975900 | 5.04 | -0.12 | -2.33 | 5.04 | 5.04 | 5.04 | 1000 |
| 1776889500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1776803100 | 5.16 | -0.12 | -2.27 | 5.16 | 5.16 | 5.16 | 1000 |
| 1776716700 | 5.28 | -0.2 | -3.65 | 5.28 | 5.28 | 5.28 | 50 |
| 1776457500 | 5.48 | 0.24 | 4.58 | 5.48 | 5.48 | 5.48 | 1000 |
| 1776371100 | 5.24 | 0.08 | 1.55 | 5.0999999 | 5.24 | 5.0999999 | 955 |
| 1776284700 | 5.16 | 0.61 | 13.41 | 5.08 | 5.16 | 5.08 | 1190 |
| 1776198300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1776111900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1775852700 | 4.55 | -0.19 | -4.01 | 4.55 | 4.55 | 4.55 | 1000 |
| 1775766300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1775679900 | 4.74 | 0.28 | 6.28 | 4.74 | 4.74 | 4.74 | 1042 |
| 1775593500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1775161500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1775075100 | 4.46 | 0.08 | 1.83 | 4.5999999 | 4.5999999 | 4.46 | 61 |
| 1774988700 | 4.38 | 0.34 | 8.42 | 4.0599999 | 4.46 | 4.0599999 | 15003 |
| 1774902300 | 4.04 | -0.5 | -11.01 | 4.0199999 | 4.04 | 4.0199999 | 2075 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
