Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -12.1807465619 | 5.09 | 5.09 | 4.865 | 1267 | 4.90315789 | DE |
| 4 | -0.485 | -9.78809283552 | 4.955 | 5.64 | 3.95 | 1638 | 4.82908013 | DE |
| 12 | -1.95 | -30.3738317757 | 6.42 | 6.9 | 3.95 | 911 | 5.34221421 | DE |
| 26 | 0.995 | 28.6330935252 | 3.475 | 6.9 | 3.36 | 1129 | 5.19402581 | DE |
| 52 | 1.58 | 54.6712802768 | 2.89 | 6.9 | 2.63 | 1079 | 4.54586832 | DE |
| 156 | 3.66 | 451.851851852 | 0.81 | 6.9 | 0.81 | 2357 | 2.86801793 | DE |
| 260 | 3.66 | 451.851851852 | 0.81 | 6.9 | 0.81 | 2357 | 2.86801793 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1743110820 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1743024420 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1742938020 | 4.905 | 0.04 | 0.82 | 4.905 | 4.905 | 4.905 | 2500 |
| 1742851620 | 4.865 | -0.23 | -4.42 | 4.865 | 4.865 | 4.865 | 1100 |
| 1742592420 | 5.09 | 0.25 | 5.17 | 5.09 | 5.09 | 5.09 | 200 |
| 1742506020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742419620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1742333220 | 4.84 | 0.02 | 0.52 | 4.84 | 4.84 | 4.84 | 30 |
| 1742246820 | 4.815 | -0.05 | -1.03 | 5.07 | 5.07 | 4.815 | 4 |
| 1741987620 | 4.865 | -0.61 | -11.06 | 4.865 | 4.865 | 4.865 | 100 |
| 1741901220 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1741814820 | 5.47 | 0 | 0.00 | 5.36 | 5.64 | 4.7 | 6325 |
| 1741728420 | 5.47 | 1.52 | 38.48 | 4.51 | 5.53 | 4.51 | 1424 |
| 1741642020 | 3.95 | -0.21 | -5.05 | 4.175 | 4.375 | 3.95 | 3228 |
| 1741382820 | 4.16 | -0.16 | -3.70 | 4.16 | 4.16 | 4.16 | 6 |
| 1741296420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741210020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741123620 | 4.32 | -0.47 | -9.72 | 4.315 | 4.51 | 4.315 | 4734 |
| 1741037220 | 4.785 | -0.04 | -0.83 | 4.955 | 4.955 | 4.785 | 4 |
| 1740778020 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1740691620 | 4.825 | -0.08 | -1.53 | 4.825 | 4.825 | 4.825 | 30 |
| 1740605220 | 4.9 | 0.05 | 1.03 | 4.9 | 4.9 | 4.9 | 252 |
| 1740518820 | 4.8499999 | -0.79 | -14.01 | 5.01 | 5.01 | 4.8499999 | 230 |
| 1740432420 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1740173220 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1740086820 | 5.64 | -0.26 | -4.41 | 5.51 | 5.64 | 5.51 | 422 |
| 1740000420 | 5.9 | 0.06 | 1.03 | 5.9 | 5.9 | 5.9 | 3 |
| 1739914020 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1739827620 | 5.84 | -0.12 | -2.01 | 5.84 | 5.84 | 5.84 | 40 |
| 1739568420 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1739482020 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1739395620 | 5.96 | 0.22 | 3.83 | 5.96 | 5.96 | 5.96 | 1495 |
| 1739309220 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1739222820 | 5.74 | -0.37 | -6.06 | 5.93 | 5.93 | 5.74 | 242 |
| 1738963620 | 6.11 | 0.12 | 2.00 | 6.11 | 6.11 | 6.11 | 9 |
| 1738877220 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 100 |
| 1738790820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738704420 | 6 | 0.19 | 3.27 | 6 | 6 | 6 | 200 |
| 1738618020 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1738358820 | 5.8099999 | 0.44 | 8.19 | 5.8099999 | 5.8099999 | 5.8099999 | 200 |
| 1738272420 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738186020 | 5.37 | -0.12 | -2.19 | 5.5199999 | 5.5199999 | 5.37 | 1000 |
| 1738099620 | 5.49 | 0.01 | 0.18 | 5.49 | 5.49 | 5.49 | 200 |
| 1738013220 | 5.48 | -0.24 | -4.20 | 5.82 | 5.82 | 5.48 | 1593 |
| 1737754020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1737667620 | 5.72 | -0.04 | -0.69 | 5.82 | 5.82 | 5.72 | 180 |
| 1737581220 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737494820 | 5.76 | -0.26 | -4.32 | 6.05 | 6.05 | 5.76 | 1000 |
| 1737408420 | 6.0199999 | -0.06 | -0.99 | 6.0199999 | 6.0199999 | 6.0199999 | 150 |
| 1737149220 | 6.08 | -0.01 | -0.16 | 6.08 | 6.08 | 6.08 | 1000 |
| 1737062820 | 6.09 | 0.37 | 6.47 | 6.08 | 6.09 | 6.08 | 1040 |
| 1736976420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736890020 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1736803620 | 5.72 | -0.66 | -10.34 | 6.25 | 6.25 | 5.72 | 1902 |
| 1736544420 | 6.38 | -0.23 | -3.48 | 6.46 | 6.57 | 6.38 | 1854 |
| 1736458020 | 6.61 | -0.19 | -2.79 | 6.61 | 6.61 | 6.61 | 379 |
| 1736371620 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 160 |
| 1736285220 | 6.9 | 0.3 | 4.55 | 6.89 | 6.9 | 6.89 | 1400 |
| 1736198820 | 6.6 | 0.09 | 1.38 | 6.6 | 6.6 | 6.6 | 378 |
| 1735939620 | 6.51 | 0.03 | 0.46 | 6.42 | 6.51 | 6.42 | 402 |
| 1735853220 | 6.48 | 0.34 | 5.54 | 6.33 | 6.5 | 6.33 | 430 |
| 1735594020 | 6.14 | 0.12 | 1.99 | 5.9 | 6.14 | 5.9 | 1500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
