Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 5.54 | 0.12 | 2.21 | 5.48 | 5.5599999 | 5.46 | 2738 |
| 1742938020 | 5.42 | -0.1 | -1.81 | 5.54 | 5.58 | 5.42 | 7068 |
| 1742851620 | 5.5199999 | 0 | 0.00 | 5.54 | 5.5599999 | 5.5 | 1032 |
| 1742592420 | 5.5199999 | -0.16 | -2.82 | 5.66 | 5.66 | 5.4 | 5435 |
| 1742506020 | 5.68 | 0.22 | 4.03 | 5.54 | 5.84 | 5.5199999 | 42161 |
| 1742419620 | 5.46 | 0.18 | 3.41 | 5.22 | 5.46 | 5.22 | 2822 |
| 1742333220 | 5.28 | 0.14 | 2.72 | 5.2 | 5.28 | 5.18 | 7056 |
| 1742246820 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.28 | 5.12 | 5325 |
| 1741987620 | 5.1399999 | -0.02 | -0.39 | 5.18 | 5.22 | 5.12 | 13399 |
| 1741901220 | 5.16 | 0.06 | 1.18 | 5.0599999 | 5.18 | 5.04 | 18460 |
| 1741814820 | 5.0999999 | 0.21 | 4.29 | 4.93 | 5.12 | 4.93 | 8358 |
| 1741728420 | 4.8899999 | -0.06 | -1.21 | 4.98 | 4.99 | 4.8899999 | 9462 |
| 1741642020 | 4.95 | -0.21 | -4.07 | 5.16 | 5.16 | 4.93 | 14675 |
| 1741382820 | 5.16 | 0 | 0.00 | 5.2 | 5.2 | 5.0999999 | 1061 |
| 1741296420 | 5.16 | 0.1 | 1.98 | 5.08 | 5.22 | 5.0199999 | 10382 |
| 1741210020 | 5.0599999 | -0.1 | -1.94 | 5.18 | 5.2 | 5 | 7820 |
| 1741123620 | 5.16 | -0.16 | -3.01 | 5.28 | 5.28 | 5.0199999 | 17123 |
| 1741037220 | 5.32 | -0.06 | -1.12 | 5.48 | 5.54 | 5.32 | 8154 |
| 1740778020 | 5.38 | -0.22 | -3.93 | 5.62 | 5.66 | 5.3 | 12079 |
| 1740691620 | 5.6 | 0.14 | 2.56 | 5.44 | 5.64 | 5.44 | 6805 |
| 1740605220 | 5.46 | 0.1 | 1.87 | 5.36 | 5.48 | 5.36 | 8060 |
| 1740518820 | 5.36 | 0.06 | 1.13 | 5.3 | 5.44 | 5.3 | 4228 |
| 1740432420 | 5.3 | 0 | 0.00 | 5.3 | 5.44 | 5.28 | 7210 |
| 1740173220 | 5.3 | -0.12 | -2.21 | 5.34 | 5.46 | 5.12 | 118508 |
| 1740086820 | 5.42 | -0.06 | -1.09 | 5.48 | 5.54 | 5.38 | 2997 |
| 1740000420 | 5.48 | -0.16 | -2.84 | 5.5599999 | 5.5599999 | 5.4 | 4486 |
| 1739914020 | 5.64 | 0.14 | 2.55 | 5.46 | 5.64 | 5.46 | 15589 |
| 1739827620 | 5.5 | 0.04 | 0.73 | 5.5 | 5.54 | 5.42 | 6991 |
| 1739568420 | 5.46 | -0.1 | -1.80 | 5.6 | 5.6 | 5.46 | 5937 |
| 1739482020 | 5.5599999 | 0.02 | 0.36 | 5.54 | 5.58 | 5.42 | 8482 |
| 1739395620 | 5.54 | -0.16 | -2.81 | 5.64 | 5.64 | 5.4 | 12389 |
| 1739309220 | 5.7 | -0.06 | -1.04 | 5.74 | 5.76 | 5.62 | 9714 |
| 1739222820 | 5.76 | -0.12 | -2.04 | 5.92 | 5.92 | 5.76 | 4928 |
| 1738963620 | 5.88 | 0 | 0.00 | 5.82 | 5.9 | 5.72 | 7480 |
| 1738877220 | 5.88 | 0.02 | 0.34 | 5.92 | 5.92 | 5.72 | 6838 |
| 1738790820 | 5.86 | -0.06 | -1.01 | 5.88 | 5.94 | 5.8 | 3811 |
| 1738704420 | 5.92 | 0 | 0.00 | 5.76 | 6.0199999 | 5.76 | 9245 |
| 1738618020 | 5.92 | 0 | 0.00 | 5.78 | 5.92 | 5.76 | 6704 |
| 1738358820 | 5.92 | -0.08 | -1.33 | 6 | 6 | 5.78 | 13534 |
| 1738272420 | 6 | 0.16 | 2.74 | 5.9 | 6 | 5.82 | 2955 |
| 1738186020 | 5.84 | 0.08 | 1.39 | 5.8 | 5.92 | 5.76 | 8655 |
| 1738099620 | 5.76 | 0.08 | 1.41 | 5.68 | 5.8 | 5.54 | 12248 |
| 1738013220 | 5.68 | -0.32 | -5.33 | 6 | 6.0599999 | 5.62 | 37126 |
| 1737754020 | 6 | -0.18 | -2.91 | 6.2 | 6.34 | 6 | 15941 |
| 1737667620 | 6.18 | -0.22 | -3.44 | 6.36 | 6.36 | 6.18 | 7217 |
| 1737581220 | 6.4 | -0.04 | -0.62 | 6.4 | 6.46 | 6.32 | 2276 |
| 1737494820 | 6.44 | 0.26 | 4.21 | 6.16 | 6.44 | 6.16 | 5295 |
| 1737408420 | 6.18 | 0.02 | 0.32 | 6.28 | 6.28 | 6.08 | 4811 |
| 1737149220 | 6.16 | -0.16 | -2.53 | 6.28 | 6.28 | 6.16 | 1788 |
| 1737062820 | 6.32 | 0 | 0.00 | 6.3 | 6.36 | 6.22 | 284 |
| 1736976420 | 6.32 | 0.2 | 3.27 | 6.24 | 6.32 | 6.14 | 987 |
| 1736890020 | 6.12 | 0.04 | 0.66 | 6.2 | 6.28 | 6.0599999 | 8570 |
| 1736803620 | 6.08 | 0.08 | 1.33 | 5.98 | 6.08 | 5.94 | 2540 |
| 1736544420 | 6 | 0 | 0.00 | 5.96 | 6.22 | 5.96 | 3459 |
| 1736458020 | 6 | 0.06 | 1.01 | 5.94 | 6.04 | 5.94 | 2935 |
| 1736371620 | 5.94 | -0.18 | -2.94 | 6.1 | 6.1 | 5.92 | 8130 |
| 1736285220 | 6.12 | -0.14 | -2.24 | 6.26 | 6.26 | 6.12 | 2599 |
| 1736198820 | 6.26 | -0.04 | -0.63 | 6.36 | 6.36 | 6.22 | 7934 |
| 1735939620 | 6.3 | 0.1 | 1.61 | 6.32 | 6.38 | 6.2 | 8701 |
| 1735853220 | 6.2 | 0.26 | 4.38 | 6.14 | 6.26 | 5.88 | 13172 |
| 1735594020 | 5.94 | 0.04 | 0.68 | 5.86 | 6.04 | 5.84 | 19549 |
| 1735334820 | 5.9 | -0.02 | -0.34 | 5.86 | 6 | 5.84 | 14741 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
