Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 4.45205479452 | 5.84 | 6.34 | 5.74 | 12016 | 5.95643521 | DE |
| 4 | 0.6 | 10.9090909091 | 5.5 | 6.44 | 5.42 | 11827 | 5.95221159 | DE |
| 12 | 0.62 | 11.3138686131 | 5.48 | 6.44 | 4.29 | 10980 | 5.43865221 | DE |
| 26 | 0.1 | 1.66666666667 | 6 | 6.46 | 4.29 | 10897 | 5.52851899 | DE |
| 52 | -0.94 | -13.3522727273 | 7.04 | 7.04 | 4.29 | 10496 | 5.63442028 | DE |
| 156 | -0.94 | -13.3522727273 | 7.04 | 7.04 | 4.29 | 10496 | 5.63442028 | DE |
| 260 | -0.94 | -13.3522727273 | 7.04 | 7.04 | 4.29 | 10496 | 5.63442028 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 5.98 | -0.16 | -2.61 | 6.1 | 6.22 | 5.92 | 15230 |
| 1750105620 | 6.14 | 0.32 | 5.50 | 5.9 | 6.34 | 5.9 | 17372 |
| 1749846420 | 5.82 | 0.02 | 0.34 | 5.78 | 5.84 | 5.74 | 2607 |
| 1749760020 | 5.8 | -0.04 | -0.68 | 5.84 | 5.84 | 5.8 | 7400 |
| 1749673620 | 5.84 | -0.1 | -1.68 | 5.84 | 5.88 | 5.78 | 17473 |
| 1749587220 | 5.94 | -0.16 | -2.62 | 6.0599999 | 6.0599999 | 5.92 | 8595 |
| 1749500820 | 6.1 | 0.3 | 5.17 | 5.8 | 6.14 | 5.8 | 9922 |
| 1749241620 | 5.8 | -0.04 | -0.68 | 5.86 | 5.86 | 5.72 | 5988 |
| 1749155220 | 5.84 | 0.02 | 0.34 | 5.78 | 5.9 | 5.74 | 10068 |
| 1749068820 | 5.82 | -0.06 | -1.02 | 5.86 | 5.88 | 5.8 | 10075 |
| 1748982420 | 5.88 | 0.24 | 4.26 | 5.62 | 5.94 | 5.54 | 8744 |
| 1748896020 | 5.64 | -0.08 | -1.40 | 5.72 | 5.78 | 5.64 | 2673 |
| 1748636820 | 5.72 | -0.04 | -0.69 | 5.7 | 5.84 | 5.7 | 5005 |
| 1748550420 | 5.76 | -0.04 | -0.69 | 5.88 | 5.88 | 5.76 | 5050 |
| 1748464020 | 5.8 | -0.14 | -2.36 | 5.84 | 5.86 | 5.78 | 17231 |
| 1748377620 | 5.94 | -0.42 | -6.60 | 6.38 | 6.38 | 5.84 | 19736 |
| 1748291220 | 6.36 | 0.34 | 5.65 | 6.14 | 6.44 | 6.08 | 29791 |
| 1748032020 | 6.0199999 | 0.4 | 7.12 | 5.6 | 6.08 | 5.6 | 28360 |
| 1747945620 | 5.62 | 0.16 | 2.93 | 5.42 | 5.62 | 5.42 | 10230 |
| 1747859220 | 5.46 | -0.2 | -3.53 | 5.5 | 5.54 | 5.46 | 4981 |
| 1747772820 | 5.66 | 0.12 | 2.17 | 5.5199999 | 5.66 | 5.5199999 | 7231 |
| 1747686420 | 5.54 | -0.04 | -0.72 | 5.5599999 | 5.68 | 5.42 | 16056 |
| 1747427220 | 5.58 | 0.06 | 1.09 | 5.48 | 5.62 | 5.48 | 3067 |
| 1747340820 | 5.5199999 | -0.04 | -0.72 | 5.5 | 5.5599999 | 5.42 | 4458 |
| 1747254420 | 5.5599999 | -0.06 | -1.07 | 5.6 | 5.62 | 5.48 | 18558 |
| 1747168020 | 5.62 | -0.06 | -1.06 | 5.7 | 5.74 | 5.54 | 12987 |
| 1747081620 | 5.68 | 0.18 | 3.27 | 5.5599999 | 5.72 | 5.5599999 | 8149 |
| 1746822420 | 5.5 | -0.04 | -0.72 | 5.5199999 | 5.5199999 | 5.4 | 10012 |
| 1746736020 | 5.54 | 0.1 | 1.84 | 5.5599999 | 5.64 | 5.42 | 10713 |
| 1746649620 | 5.44 | 0.16 | 3.03 | 5.32 | 5.44 | 5.3 | 5369 |
| 1746563220 | 5.28 | -0.12 | -2.22 | 5.38 | 5.38 | 5.22 | 5790 |
| 1746476820 | 5.4 | 0.04 | 0.75 | 5.36 | 5.44 | 5.26 | 5694 |
| 1746217620 | 5.36 | 0.3 | 5.93 | 5.24 | 5.48 | 5.24 | 9887 |
| 1746044820 | 5.0599999 | -0.02 | -0.39 | 5.0599999 | 5.2 | 5 | 17029 |
| 1745958420 | 5.08 | 0.02 | 0.40 | 5.0599999 | 5.2 | 5.04 | 12660 |
| 1745872020 | 5.0599999 | 0.02 | 0.40 | 5.04 | 5.0999999 | 4.99 | 6145 |
| 1745612820 | 5.04 | -0.08 | -1.56 | 5.0599999 | 5.12 | 5.0199999 | 2394 |
| 1745526420 | 5.12 | 0.32 | 6.67 | 4.83 | 5.1399999 | 4.83 | 10450 |
| 1745440020 | 4.8 | 0.1 | 2.13 | 4.75 | 4.83 | 4.75 | 8243 |
| 1745353620 | 4.7 | -0.1 | -2.08 | 4.75 | 4.98 | 4.66 | 8268 |
| 1744921620 | 4.8 | -0.06 | -1.23 | 4.76 | 4.8 | 4.76 | 4570 |
| 1744835220 | 4.86 | -0.12 | -2.41 | 4.86 | 4.91 | 4.76 | 4708 |
| 1744748820 | 4.98 | 0.08 | 1.63 | 4.97 | 5.0199999 | 4.93 | 1585 |
| 1744662420 | 4.9 | 0.02 | 0.41 | 4.84 | 4.98 | 4.82 | 5431 |
| 1744403220 | 4.88 | 0.03 | 0.62 | 4.78 | 4.88 | 4.67 | 6114 |
| 1744316820 | 4.8499999 | -0.14 | -2.81 | 5.0999999 | 5.12 | 4.79 | 23515 |
| 1744230420 | 4.99 | 0.27 | 5.72 | 4.67 | 4.99 | 4.65 | 3013 |
| 1744144020 | 4.72 | 0.01 | 0.21 | 4.72 | 4.86 | 4.62 | 15790 |
| 1744057620 | 4.71 | 0.04 | 0.86 | 4.51 | 4.8 | 4.29 | 36931 |
| 1743798420 | 4.67 | -0.35 | -6.97 | 5.04 | 5.0999999 | 4.5199999 | 47875 |
| 1743712020 | 5.0199999 | -0.14 | -2.71 | 5.12 | 5.1399999 | 5 | 19744 |
| 1743625620 | 5.16 | -0.02 | -0.39 | 5.16 | 5.3 | 5.1399999 | 11445 |
| 1743539220 | 5.18 | 0.12 | 2.37 | 5.0599999 | 5.18 | 5.04 | 1656 |
| 1743452820 | 5.0599999 | -0.12 | -2.32 | 5.0599999 | 5.12 | 4.93 | 5629 |
| 1743197220 | 5.18 | -0.16 | -3.00 | 5.28 | 5.34 | 5.18 | 805 |
| 1743110820 | 5.34 | -0.2 | -3.61 | 5.5 | 5.5 | 5.32 | 2771 |
| 1743024420 | 5.54 | 0.12 | 2.21 | 5.48 | 5.5599999 | 5.46 | 2738 |
| 1742938020 | 5.42 | -0.1 | -1.81 | 5.54 | 5.58 | 5.42 | 7068 |
| 1742851620 | 5.5199999 | 0 | 0.00 | 5.54 | 5.5599999 | 5.5 | 1032 |
| 1742592420 | 5.5199999 | -0.16 | -2.82 | 5.66 | 5.66 | 5.4 | 5435 |
| 1742506020 | 5.68 | 0.22 | 4.03 | 5.54 | 5.84 | 5.5199999 | 42161 |
| 1742419620 | 5.46 | 0.18 | 3.41 | 5.22 | 5.46 | 5.22 | 2822 |
| 1742333220 | 5.28 | 0.14 | 2.72 | 5.2 | 5.28 | 5.18 | 7056 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
