EuroDry Ltd Historische Daten - 0LQ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

EuroDry Ltd (0LQ)

10,20

0,00

( 0,00% )

Aktualisiert: 12:33:55

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741382820	10.8	0	0.00	10.8	10.8	10.8	0
1741296420	10.8	0.3	2.86	10.8	10.8	10.8	46
1741210020	10.5	0	0.00	10.5	10.5	10.5	0
1741123620	10.5	0	0.00	10.5	10.5	10.5	0
1741037220	10.5	0	0.00	10.5	10.5	10.5	0
1740778020	10.5	0	0.00	10.5	10.5	10.5	0
1740691620	10.5	0	0.00	10.5	10.5	10.5	0
1740605220	10.5	0.3	2.94	10.5	10.5	10.5	30
1740518820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740432420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740173220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740086820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740000420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739914020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739827620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739568420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739482020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739395620	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1739309220	10.199999	0	0.00	10.199999	10.199999	10.199999	1
1739222820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1738963620	10.199999	0.1	0.99	10.199999	10.199999	10.199999	1
1738877220	10.1	0	0.00	10.1	10.1	10.1	0
1738790820	10.1	-0.2	-1.94	10.1	10.1	10.1	486
1738704420	10.3	-0.9	-8.04	10.3	10.3	10.3	145
1738618020	11.2	0	0.00	11.2	11.2	11.2	0
1738358820	11.2	0	0.00	11.2	11.2	11.2	0
1738272420	11.2	0	0.00	11.2	11.2	11.2	0
1738186020	11.2	0	0.00	11.2	11.2	11.2	0
1738099620	11.2	0	0.00	11.2	11.2	11.2	0
1738013220	11.2	0	0.00	11.2	11.2	11.2	0
1737754020	11.2	0	0.00	11.2	11.2	11.2	0
1737667620	11.2	0	0.00	11.2	11.2	11.2	0
1737581220	11.2	0	0.00	11.2	11.2	11.2	0
1737494820	11.2	0	0.00	11.2	11.2	11.2	0
1737408420	11.2	0	0.00	11.2	11.2	11.2	0
1737149220	11.2	0	0.00	11.2	11.2	11.2	0
1737062820	11.2	0	0.00	11.2	11.2	11.2	0
1736976420	11.2	0	0.00	11.2	11.2	11.2	0
1736890020	11.2	0	0.00	11.2	11.2	11.2	0
1736803620	11.2	0	0.00	11.2	11.2	11.2	0
1736544420	11.2	0	0.00	11.2	11.2	11.2	0
1736458020	11.2	0	0.00	11.2	11.2	11.2	0
1736371620	11.2	0	0.00	11.2	11.2	11.2	0
1736285220	11.2	0	0.00	11.2	11.2	11.2	0
1736198820	11.2	0	0.00	11.2	11.2	11.2	0
1735939620	11.2	0	0.00	11.2	11.2	11.2	0
1735853220	11.2	-0.8	-6.67	11.2	11.2	11.2	25
1735594020	12	0	0.00	12	12	12	0
1735334820	12	0	0.00	12	12	12	0
1734989220	12	0	0.00	12	12	12	0
1734730020	12	0	0.00	12	12	12	0
1734643620	12	0	0.00	12	12	12	0
1734557220	12	0	0.00	12	12	12	0
1734470820	12	0	0.00	12	12	12	0
1734384420	12	0	0.00	12	12	12	0
1734125220	12	-6.3	-34.43	12	12	12	75
1733986800	18.3	0	0.00	18.3	18.3	18.3	0
1733900400	18.3	0	0.00	18.3	18.3	18.3	0
1733814000	18.3	0	0.00	18.3	18.3	18.3	0

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen