Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Coinshares XBT Provider AB | 0LNB | Tradegate | Bond |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-68,54 | -2,56% | 2.606,7788 | 23:50:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.675,5501 | 2.672,94 | 2.689,9598 | 2.606,7788 | 2.675,3138 |
0LNB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
0LNB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.689,9598 | -6,84 | -0,25% | 2.675,5501 | 2.689,9598 | 2.672,94 | 36 |
27 Jun 2024 | 2.696,8033 | 43,10 | 1,62% | 2.645,2559 | 2.712,5399 | 2.645,2559 | 4 |
26 Jun 2024 | 2.653,6999 | -19,96 | -0,75% | 2.685,42 | 2.685,7928 | 2.653,6999 | 181 |
25 Jun 2024 | 2.673,661 | 74,66 | 2,87% | 2.677,4717 | 2.677,4717 | 2.632,0081 | 46 |
24 Jun 2024 | 2.599,00 | -201,21 | -7,19% | 2.728,6673 | 2.728,6673 | 2.599,00 | 78 |
21 Jun 2024 | 2.800,2084 | -28,95 | -1,02% | 2.800,2084 | 2.800,2084 | 2.800,2084 | 1 |
20 Jun 2024 | 2.829,1545 | 4,38 | 0,16% | 2.860,00 | 2.860,00 | 2.829,1545 | 3 |
19 Jun 2024 | 2.824,7701 | 4,77 | 0,17% | 2.843,2551 | 2.843,2551 | 2.824,7701 | 25 |
18 Jun 2024 | 2.820,00 | -57,50 | -2,00% | 2.874,3916 | 2.874,3916 | 2.798,2099 | 8 |
17 Jun 2024 | 2.877,50 | 42,67 | 1,51% | 2.895,00 | 2.895,00 | 2.845,4501 | 48 |
14 Jun 2024 | 2.834,8318 | -106,12 | -3,61% | 2.934,00 | 2.934,00 | 2.834,8318 | 9 |
13 Jun 2024 | 2.940,9499 | -92,27 | -3,04% | 2.911,5001 | 2.940,9499 | 2.911,5001 | 25 |
12 Jun 2024 | 3.033,2195 | 91,08 | 3,10% | 2.940,1399 | 3.033,2195 | 2.940,1399 | 11 |
11 Jun 2024 | 2.942,1369 | -84,29 | -2,79% | 2.950,5099 | 2.950,5099 | 2.920,6201 | 20 |
10 Jun 2024 | 3.026,4301 | 21,68 | 0,72% | 3.030,00 | 3.030,00 | 3.013,3901 | 55 |
07 Jun 2024 | 3.004,7533 | -95,25 | -3,07% | 3.061,0201 | 3.096,5903 | 2.993,7948 | 108 |
06 Jun 2024 | 3.100,00 | 10,14 | 0,33% | 3.073,4355 | 3.100,00 | 3.073,4355 | 6 |
05 Jun 2024 | 3.089,8643 | 56,86 | 1,87% | 3.067,0299 | 3.100,00 | 3.067,0299 | 7 |
04 Jun 2024 | 3.033,00 | 44,66 | 1,49% | 2.967,353 | 3.033,00 | 2.958,2903 | 14 |
03 Jun 2024 | 2.988,3399 | 5,18 | 0,17% | 2.979,8917 | 2.992,8799 | 2.979,8917 | 18 |
31 Mai 2024 | 2.983,1582 | 0,00 | 0,00% | 2.983,1582 | 2.983,1582 | 2.983,1582 | 0 |
30 Mai 2024 | 2.983,1582 | 48,52 | 1,65% | 2.940,00 | 2.983,1582 | 2.940,00 | 3 |
29 Mai 2024 | 2.934,6383 | 18,36 | 0,63% | 2.953,5301 | 2.953,5301 | 2.934,6383 | 10 |