Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 59.76 | 1.7 | 2.93 | 58.88 | 59.76 | 58.8 | 519 |
| 1727295960 | 58.06 | -0.04 | -0.07 | 57.88 | 58.06 | 57.88 | 51 |
| 1727209560 | 58.1 | 0.22 | 0.38 | 58.08 | 59.18 | 58.08 | 247 |
| 1727123160 | 57.88 | -0.62 | -1.06 | 58.98 | 59.08 | 57.88 | 28 |
| 1726864020 | 58.5 | -0.26 | -0.44 | 58.5 | 58.5 | 58.5 | 50 |
| 1726777560 | 58.76 | -1 | -1.67 | 59.84 | 59.84 | 58.46 | 318 |
| 1726691220 | 59.76 | 0.44 | 0.74 | 59.36 | 60.1 | 59.36 | 399 |
| 1726604760 | 59.32 | 1.68 | 2.91 | 57.98 | 59.32 | 57.98 | 11 |
| 1726518420 | 57.64 | -0.22 | -0.38 | 58 | 58.74 | 57.64 | 5 |
| 1726259160 | 57.86 | 1.16 | 2.05 | 57.94 | 58 | 57.78 | 337 |
| 1726172760 | 56.7 | 0.58 | 1.03 | 56.7 | 56.7 | 56.7 | 90 |
| 1726086360 | 56.12 | -0.54 | -0.95 | 56.12 | 56.12 | 56.12 | 20 |
| 1725999960 | 56.66 | -0.46 | -0.81 | 56.88 | 57.18 | 56.66 | 129 |
| 1725913620 | 57.12 | 1.08 | 1.93 | 57.5 | 57.5 | 57.12 | 18 |
| 1725654360 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1725567960 | 56.04 | 0.6 | 1.08 | 55.82 | 56.04 | 55.4 | 73 |
| 1725481560 | 55.44 | -1.06 | -1.88 | 55.88 | 56 | 55.44 | 90 |
| 1725395160 | 56.5 | 0.32 | 0.57 | 55.7 | 56.5 | 55.7 | 172 |
| 1725308760 | 56.18 | 0.5 | 0.90 | 56.1 | 56.18 | 56.1 | 5 |
| 1725049560 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1724963160 | 55.68 | 0.98 | 1.79 | 55.4 | 55.68 | 54.9 | 187 |
| 1724876760 | 54.7 | -0.92 | -1.65 | 55.98 | 56 | 54.7 | 264 |
| 1724790420 | 55.62 | -0.56 | -1.00 | 56.04 | 56.04 | 55.6 | 74 |
| 1724704020 | 56.18 | 0.38 | 0.68 | 55.86 | 56.18 | 55.86 | 44 |
| 1724444820 | 55.8 | -0.5 | -0.89 | 55.98 | 55.98 | 55.8 | 72 |
| 1724358420 | 56.3 | 0.54 | 0.97 | 55.8 | 56.3 | 55.8 | 256 |
| 1724271960 | 55.76 | -1.02 | -1.80 | 55.98 | 56.28 | 55.76 | 307 |
| 1724185560 | 56.78 | 0.28 | 0.50 | 56.78 | 56.78 | 56.64 | 126 |
| 1724099220 | 56.5 | 0.66 | 1.18 | 55.4 | 56.5 | 54.88 | 58 |
| 1723840020 | 55.84 | 0.26 | 0.47 | 56 | 56 | 55.36 | 385 |
| 1723753620 | 55.58 | 1.72 | 3.19 | 54.46 | 55.68 | 54.34 | 245 |
| 1723667160 | 53.86 | 0.64 | 1.20 | 53.92 | 53.92 | 53.86 | 115 |
| 1723580760 | 53.22 | -0.48 | -0.89 | 53.7 | 53.76 | 53.22 | 210 |
| 1723494360 | 53.7 | -1.3 | -2.36 | 55.32 | 55.32 | 53.7 | 187 |
| 1723235220 | 55 | 0.78 | 1.44 | 54.58 | 55 | 54 | 135 |
| 1723148820 | 54.22 | 1.22 | 2.30 | 52.68 | 54.48 | 52.68 | 521 |
| 1723062360 | 53 | 0.32 | 0.61 | 53.12 | 53.3 | 52.96 | 99 |
| 1722975960 | 52.68 | 1.62 | 3.17 | 52.24 | 52.68 | 52 | 176 |
| 1722889620 | 51.06 | -0.68 | -1.31 | 51.74 | 51.74 | 50.16 | 449 |
| 1722630360 | 51.74 | -3.46 | -6.27 | 54.54 | 54.68 | 51.46 | 892 |
| 1722544020 | 55.2 | -0.34 | -0.61 | 55.86 | 56.42 | 55.2 | 1008 |
| 1722457560 | 55.54 | 0.96 | 1.76 | 55.36 | 56.44 | 54.66 | 2396 |
| 1722371220 | 54.58 | 2.7 | 5.20 | 52.96 | 54.58 | 52.42 | 1099 |
| 1722284760 | 51.88 | 0.02 | 0.04 | 52.68 | 52.76 | 51.5 | 18849 |
| 1722025620 | 51.86 | 2.84 | 5.79 | 49.43 | 51.86 | 49.32 | 3983 |
| 1721939160 | 49.02 | -3.12 | -5.98 | 53.14 | 53.14 | 49 | 4286 |
| 1721852820 | 52.14 | -20.7 | -28.42 | 68 | 68 | 52.12 | 3509 |
| 1721766420 | 72.84 | -0.04 | -0.05 | 72.98 | 73.02 | 72.84 | 405 |
| 1721677800 | 72.88 | 0.96 | 1.33 | 70.56 | 72.88 | 70.54 | 477 |
| 1721420760 | 71.92 | -0.8 | -1.10 | 72.62 | 72.62 | 71.92 | 134 |
| 1721334360 | 72.72 | 0.44 | 0.61 | 72.38 | 72.72 | 72.38 | 35 |
| 1721248020 | 72.28 | 1.04 | 1.46 | 71.48 | 72.28 | 70.88 | 114 |
| 1721161560 | 71.239999 | -0.06 | -0.08 | 70.44 | 71.239999 | 70.3 | 438 |
| 1721075160 | 71.3 | -1.4 | -1.93 | 73 | 73.06 | 71.3 | 309 |
| 1720815960 | 72.7 | 0.76 | 1.06 | 72.76 | 72.76 | 72.7 | 25 |
| 1720729560 | 71.94 | 0.6 | 0.84 | 71.94 | 71.94 | 71.94 | 30 |
| 1720643220 | 71.34 | -1.02 | -1.41 | 71.36 | 71.36 | 71.18 | 433 |
| 1720556760 | 72.36 | -1.54 | -2.08 | 74.26 | 74.26 | 72.2 | 454 |
| 1720470360 | 73.9 | -1.92 | -2.53 | 76.16 | 76.42 | 73.9 | 178 |
| 1720211220 | 75.819999 | -0.54 | -0.71 | 76.58 | 76.58 | 74.2 | 600 |
| 1720124820 | 76.36 | -0.24 | -0.31 | 76.8 | 77.08 | 76.36 | 34 |
| 1720038420 | 76.599999 | 0 | 0.00 | 76.599999 | 76.599999 | 76.599999 | 0 |
| 1719952020 | 76.599999 | -0.74 | -0.96 | 77.02 | 77.02 | 75.9 | 53 |
| 1719865620 | 77.34 | -0.6 | -0.77 | 78.68 | 78.68 | 77.34 | 35 |
| 1719606420 | 77.94 | -1.06 | -1.34 | 77.94 | 77.94 | 77.94 | 50 |
| 1719520020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
