Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.09489051095 | 21.92 | 22.16 | 21 | 1475 | 21.63987793 | DE |
| 4 | -0.96 | -4.15224913495 | 23.12 | 23.26 | 21 | 712 | 22.02616713 | DE |
| 12 | 0.5 | 2.30840258541 | 21.66 | 24.12 | 17.14 | 830 | 21.36595979 | DE |
| 26 | 1.38 | 6.64100096246 | 20.78 | 24.12 | 17.14 | 699 | 21.50324696 | DE |
| 52 | 1.78 | 8.73405299313 | 20.38 | 24.12 | 17.14 | 772 | 21.00517236 | DE |
| 156 | 6.4 | 40.6091370558 | 15.76 | 24.12 | 15.23 | 890 | 19.48808228 | DE |
| 260 | 6.4 | 40.6091370558 | 15.76 | 24.12 | 15.23 | 890 | 19.48808228 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 21.6 | -0.12 | -0.55 | 21.6 | 21.7 | 21.26 | 201 |
| 1750451220 | 21.72 | 0.6 | 2.84 | 21.28 | 21.8 | 21.16 | 6085 |
| 1750364820 | 21.12 | -0.62 | -2.85 | 21.38 | 21.6 | 21 | 936 |
| 1750278420 | 21.74 | 0.12 | 0.56 | 21.74 | 21.82 | 21.5 | 84 |
| 1750192020 | 21.62 | -0.4 | -1.82 | 21.92 | 21.92 | 21.48 | 67 |
| 1750105620 | 22.02 | 0.54 | 2.51 | 21.74 | 22.06 | 21.5 | 1135 |
| 1749846420 | 21.48 | -0.46 | -2.10 | 21.56 | 21.82 | 21.399999 | 137 |
| 1749760020 | 21.94 | -0.22 | -0.99 | 21.84 | 22.1 | 21.72 | 587 |
| 1749673620 | 22.16 | -0.04 | -0.18 | 21.98 | 22.24 | 21.98 | 77 |
| 1749587220 | 22.2 | -0.04 | -0.18 | 22.2 | 22.42 | 22 | 157 |
| 1749500820 | 22.24 | -0.12 | -0.54 | 22.54 | 22.56 | 22.24 | 866 |
| 1749241620 | 22.36 | -0.04 | -0.18 | 22.44 | 22.6 | 22.3 | 775 |
| 1749155220 | 22.4 | 0.34 | 1.54 | 22.06 | 22.46 | 22 | 340 |
| 1749068820 | 22.06 | -0.32 | -1.43 | 22.24 | 22.44 | 22.02 | 220 |
| 1748982420 | 22.38 | -0.5 | -2.19 | 22.84 | 22.84 | 22.04 | 287 |
| 1748896020 | 22.88 | -0.26 | -1.12 | 22.96 | 23.12 | 22.56 | 643 |
| 1748636820 | 23.14 | 0.06 | 0.26 | 22.92 | 23.26 | 22.9 | 566 |
| 1748550420 | 23.08 | 0.18 | 0.79 | 23.16 | 23.2 | 22.8 | 318 |
| 1748464020 | 22.9 | -0.28 | -1.21 | 22.92 | 23.12 | 22.88 | 455 |
| 1748377620 | 23.18 | 0.02 | 0.09 | 23.12 | 23.2 | 22.88 | 304 |
| 1748291220 | 23.16 | -0.24 | -1.03 | 23.44 | 23.44 | 22.94 | 531 |
| 1748032020 | 23.4 | 0 | 0.00 | 23.56 | 23.7 | 22.92 | 286 |
| 1747945620 | 23.4 | -0.02 | -0.09 | 23.3 | 23.64 | 23.22 | 335 |
| 1747859220 | 23.42 | -0.26 | -1.10 | 23.42 | 23.76 | 23.34 | 479 |
| 1747772820 | 23.68 | -0.22 | -0.92 | 23.62 | 23.96 | 23.46 | 444 |
| 1747686420 | 23.9 | 0.6 | 2.58 | 22.54 | 24.12 | 22.54 | 2046 |
| 1747427220 | 23.3 | -0.16 | -0.68 | 23.24 | 23.52 | 23.24 | 1069 |
| 1747340820 | 23.46 | 0.4 | 1.73 | 23.02 | 23.46 | 23 | 566 |
| 1747254420 | 23.06 | -0.14 | -0.60 | 23.22 | 23.42 | 22.84 | 349 |
| 1747168020 | 23.2 | -0.1 | -0.43 | 23 | 23.44 | 23 | 253 |
| 1747081620 | 23.3 | -0.18 | -0.77 | 23.44 | 23.7 | 22.9 | 1159 |
| 1746822420 | 23.48 | 0.12 | 0.51 | 23.34 | 23.5 | 23.04 | 279 |
| 1746736020 | 23.36 | 0.52 | 2.28 | 22.84 | 23.38 | 22.7 | 1845 |
| 1746649620 | 22.84 | 0.08 | 0.35 | 22.98 | 22.98 | 22.62 | 328 |
| 1746563220 | 22.76 | 0.04 | 0.18 | 22.84 | 22.98 | 22.44 | 756 |
| 1746476820 | 22.72 | 0.24 | 1.07 | 22.4 | 22.96 | 22.4 | 481 |
| 1746217620 | 22.48 | 0.32 | 1.44 | 22.24 | 22.7 | 22 | 630 |
| 1746044820 | 22.16 | -0.34 | -1.51 | 22.42 | 22.44 | 21.78 | 618 |
| 1745958420 | 22.5 | 0.32 | 1.44 | 22.18 | 22.5 | 22 | 473 |
| 1745872020 | 22.18 | 0.5 | 2.31 | 21.62 | 22.18 | 21.5 | 349 |
| 1745612820 | 21.68 | 0.42 | 1.98 | 21.1 | 21.68 | 21.079999 | 202 |
| 1745526420 | 21.26 | 1.3 | 6.51 | 20.8 | 21.26 | 20.64 | 237 |
| 1745440020 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1745353620 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1744921620 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1744835220 | 19.96 | -0.42 | -2.06 | 20.16 | 20.38 | 19.92 | 317 |
| 1744748820 | 20.38 | 0.36 | 1.80 | 19.94 | 20.44 | 19.94 | 1800 |
| 1744662420 | 20.02 | 0.47 | 2.40 | 19.87 | 20.02 | 19.649999 | 2335 |
| 1744403220 | 19.55 | -0.17 | -0.86 | 19.89 | 19.92 | 19.09 | 394 |
| 1744316820 | 19.72 | 0.31 | 1.60 | 19.61 | 20.2 | 19.21 | 893 |
| 1744230420 | 19.41 | 0.91 | 4.92 | 18.42 | 20.239999 | 18.27 | 4207 |
| 1744144020 | 18.5 | -0.03 | -0.16 | 18.93 | 19.43 | 18.5 | 1345 |
| 1744057620 | 18.53 | 0.17 | 0.93 | 17.559999 | 19.16 | 17.14 | 1955 |
| 1743798420 | 18.36 | -2.76 | -13.07 | 21.32 | 21.32 | 17.91 | 2865 |
| 1743712020 | 21.12 | -0.38 | -1.77 | 21.1 | 21.38 | 21.02 | 490 |
| 1743625620 | 21.5 | -0.04 | -0.19 | 21.34 | 21.84 | 21.26 | 200 |
| 1743539220 | 21.54 | -0.08 | -0.37 | 21.66 | 21.7 | 21.34 | 61 |
| 1743452820 | 21.62 | -0.68 | -3.05 | 22.1 | 22.1 | 21.34 | 1482 |
| 1743197220 | 22.3 | 0.08 | 0.36 | 22.28 | 22.4 | 22.1 | 202 |
| 1743110820 | 22.22 | -0.18 | -0.80 | 22.16 | 22.5 | 22.1 | 530 |
| 1743024420 | 22.4 | -0.46 | -2.01 | 22.74 | 22.76 | 22.2 | 137 |
| 1742938020 | 22.86 | 0.36 | 1.60 | 22.42 | 22.86 | 22.24 | 2773 |
| 1742851620 | 22.5 | 0.26 | 1.17 | 22.38 | 22.5 | 22.2 | 270 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
