Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.31578947368 | 15.2 | 15.5 | 15.2 | 244 | 15.33346995 | DE |
| 4 | -4.999999 | -24.5098002211 | 20.399999 | 20.399999 | 15.2 | 504 | 17.18946316 | DE |
| 12 | -3.8 | -19.7916666667 | 19.2 | 21.2 | 15.2 | 332 | 18.12456949 | DE |
| 26 | -1.9 | -10.9826589595 | 17.3 | 21.2 | 15.2 | 275 | 18.50362998 | DE |
| 52 | -4.395 | -22.2025764082 | 19.795 | 21.2 | 14.4 | 260 | 17.69574265 | DE |
| 156 | -29.55 | -65.7397107898 | 44.95 | 46.03 | 14.4 | 168 | 20.16685215 | DE |
| 260 | 3.6 | 30.5084745763 | 11.8 | 46.03 | 11 | 90 | 22.81130451 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742506020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742419620 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 139 |
| 1742333220 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 560 |
| 1742246820 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 33 |
| 1741987620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741901220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1741814820 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 290 |
| 1741728420 | 15.4 | -1 | -6.10 | 16.1 | 16.1 | 15.4 | 1691 |
| 1741642020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741382820 | 16.399999 | -0.1 | -0.61 | 16.6 | 16.6 | 16.399999 | 60 |
| 1741296420 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 14 |
| 1741210020 | 16.7 | -0.9 | -5.11 | 16.7 | 16.7 | 16.7 | 1500 |
| 1741123620 | 17.6 | -1.4 | -7.37 | 17.5 | 17.6 | 17.5 | 198 |
| 1741037220 | 19 | -0.7 | -3.55 | 19.3 | 19.3 | 19 | 15 |
| 1740778020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740691620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1740605220 | 19.7 | -0.7 | -3.43 | 19.7 | 19.7 | 19.7 | 1500 |
| 1740518820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1740432420 | 20.399999 | 0 | 0.00 | 19.7 | 20.399999 | 19.7 | 480 |
| 1740173220 | 20.399999 | -0.8 | -3.77 | 20.399999 | 20.399999 | 20.399999 | 78 |
| 1740086820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740000420 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 130 |
| 1739914020 | 20.8 | 0.6 | 2.97 | 21 | 21 | 20.8 | 186 |
| 1739827620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739568420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739482020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 200 |
| 1739395620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1739309220 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 125 |
| 1739222820 | 21 | 1.8 | 9.38 | 21.2 | 21.2 | 21 | 637 |
| 1738963620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738877220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738790820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738704420 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 1 |
| 1738618020 | 19.1 | -1.5 | -7.28 | 19.7 | 20 | 19.1 | 641 |
| 1738358820 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 200 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 247 |
| 1738013220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 26 |
| 1737754020 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 50 |
| 1737667620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737581220 | 19.8 | 1.5 | 8.20 | 19.8 | 19.8 | 19.8 | 235 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737062820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736976420 | 18.3 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.3 | 41 |
| 1736890020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736803620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736544420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736458020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736371620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736285220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736198820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1735939620 | 18.399999 | -0.5 | -2.65 | 18.399999 | 18.399999 | 18.399999 | 20 |
| 1735853220 | 18.899999 | -0.3 | -1.56 | 18.899999 | 18.899999 | 18.899999 | 210 |
| 1735594020 | 19.2 | 1.4 | 7.87 | 19.2 | 19.2 | 19.2 | 135 |
| 1735334820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734989220 | 17.8 | 0.7 | 4.09 | 17.8 | 17.8 | 17.8 | 68 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
