Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -0.884955752212 | 11.3 | 12.4 | 11 | 535 | 11.33218575 | DE |
| 12 | -2.2 | -16.4179104478 | 13.4 | 14.5 | 10.6 | 394 | 11.69497165 | DE |
| 26 | -3.8 | -25.3333333333 | 15 | 15.7 | 10.6 | 319 | 12.73431545 | DE |
| 52 | 1.000001 | 9.80393233372 | 10.199999 | 15.7 | 9.9499999 | 341 | 12.55981827 | DE |
| 156 | 1.000001 | 9.80393233372 | 10.199999 | 15.7 | 9.9499999 | 341 | 12.55981827 | DE |
| 260 | 1.000001 | 9.80393233372 | 10.199999 | 15.7 | 9.9499999 | 341 | 12.55981827 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731705960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731619560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731533160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731446760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731360360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731101160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731014760 | 12.4 | 0.6 | 5.08 | 12.4 | 12.4 | 12.4 | 50 |
| 1730928360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730841960 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 72 |
| 1730755560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730496360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 15 |
| 1730409960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730323560 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.5 | 584 |
| 1730237160 | 11.3 | 0 | 0.00 | 11.1 | 11.4 | 11.1 | 2050 |
| 1730150760 | 11.3 | 0.3 | 2.73 | 11.4 | 11.4 | 11.3 | 276 |
| 1729887960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729801560 | 11 | -1.3 | -10.57 | 11.3 | 11.3 | 11 | 700 |
| 1729715160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729628760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729542360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729283160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729196760 | 12.3 | 1.7 | 16.04 | 11.7 | 12.3 | 11.7 | 1150 |
| 1729110360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729023960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728937560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728678360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728591960 | 10.6 | -0.7 | -6.19 | 10.6 | 10.6 | 10.6 | 210 |
| 1728505560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728419160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 210 |
| 1728332760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728073560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727987160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727814360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382360 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.3 | 450 |
| 1727295960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727209560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727123160 | 11.7 | -1.9 | -13.97 | 11.7 | 11.7 | 11.7 | 200 |
| 1726864020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726777620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726691220 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 125 |
| 1726604760 | 13.4 | 1 | 8.06 | 13.4 | 13.4 | 13.4 | 200 |
| 1726518360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726259160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726172760 | 12.4 | -2.1 | -14.48 | 12.4 | 12.4 | 12.4 | 180 |
| 1726086360 | 14.5 | 1.1 | 8.21 | 14.5 | 14.5 | 14.5 | 50 |
| 1725999960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725913560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725654360 | 13.4 | 1.2 | 9.84 | 13.4 | 13.4 | 13.4 | 180 |
| 1725568020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725481620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725395220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725308820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725049620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724963220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724876820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724790420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724704020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724444820 | 12.2 | -1 | -7.58 | 12.2 | 12.2 | 12.2 | 30 |
| 1724310000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1724223600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1724137200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1724050800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
