Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Esperion Therapeutics Inc | 0ET | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,001 | 0,04% | 2,233 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,274 | 2,274 | 2,274 | 2,233 | 2,232 |
0ET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,223 | 2,287 | 2,123 | 2,21 | 4.513 | 0,01 | 0,45% |
| 1 Monat | 2,32 | 2,60 | 1,8925 | 2,33 | 24.026 | -0,087 | -3,75% |
| 3 Monate | 1,9735 | 2,892 | 1,8785 | 2,30 | 16.236 | 0,2595 | 13,15% |
| 6 Monate | 1,956 | 3,182 | 1,65 | 2,28 | 12.069 | 0,277 | 14,16% |
| 1 Jahr | 1,39 | 3,182 | 0,679 | 2,01 | 10.901 | 0,843 | 60,65% |
| 3 Jahre | 1,39 | 3,182 | 0,679 | 2,01 | 10.901 | 0,843 | 60,65% |
| 5 Jahre | 1,39 | 3,182 | 0,679 | 2,01 | 10.901 | 0,843 | 60,65% |
0ET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,274 | 0,07 | 3,36% | 2,274 | 2,274 | 2,274 | 482 |
| 25 Jul 2024 | 2,20 | -0,02 | -0,90% | 2,124 | 2,20 | 2,124 | 1.930 |
| 24 Jul 2024 | 2,22 | 0,03 | 1,23% | 2,227 | 2,287 | 2,22 | 4.500 |
| 23 Jul 2024 | 2,193 | 0,00 | 0,14% | 2,256 | 2,256 | 2,193 | 7.834 |
| 22 Jul 2024 | 2,19 | -0,05 | -2,14% | 2,123 | 2,19 | 2,123 | 7.000 |
| 19 Jul 2024 | 2,238 | -0,17 | -7,06% | 2,223 | 2,238 | 2,185 | 1.300 |
| 18 Jul 2024 | 2,408 | -0,02 | -0,91% | 2,428 | 2,485 | 2,373 | 5.200 |
| 17 Jul 2024 | 2,43 | -0,07 | -2,80% | 2,371 | 2,52 | 2,05 | 251.519 |
| 16 Jul 2024 | 2,50 | 0,22 | 9,41% | 2,297 | 2,50 | 2,272 | 7.266 |
| 15 Jul 2024 | 2,285 | 0,09 | 4,01% | 2,407 | 2,409 | 2,256 | 6.170 |
| 12 Jul 2024 | 2,197 | 0,00 | 0,00% | 2,197 | 2,197 | 2,197 | 0,00 |
| 11 Jul 2024 | 2,197 | 0,00 | 0,00% | 2,103 | 2,214 | 2,103 | 720 |
| 10 Jul 2024 | 2,197 | -0,22 | -9,06% | 2,282 | 2,289 | 2,139 | 29.515 |
| 09 Jul 2024 | 2,416 | 0,22 | 9,82% | 2,302 | 2,416 | 2,158 | 7.645 |
| 08 Jul 2024 | 2,20 | -0,04 | -1,79% | 2,325 | 2,326 | 2,20 | 12.795 |
| 05 Jul 2024 | 2,24 | 0,12 | 5,41% | 2,24 | 2,24 | 2,24 | 6.265 |
| 04 Jul 2024 | 2,125 | -0,07 | -3,06% | 2,13 | 2,13 | 2,125 | 6.603 |
| 03 Jul 2024 | 2,192 | -0,11 | -4,70% | 2,209 | 2,211 | 2,14 | 8.633 |
| 02 Jul 2024 | 2,30 | 0,12 | 5,50% | 2,203 | 2,328 | 2,203 | 45.879 |
| 01 Jul 2024 | 2,18 | 0,16 | 7,76% | 2,066 | 2,345 | 2,062 | 9.882 |
| 28 Jun 2024 | 2,023 | -0,13 | -6,17% | 2,32 | 2,60 | 1,8925 | 35.843 |
| 27 Jun 2024 | 2,156 | 0,17 | 8,34% | 2,069 | 2,164 | 2,069 | 2.450 |
