Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Esperion Therapeutics Inc | 0ET | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,095 | -4,41% | 2,059 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,32 | 1,8925 | 2,60 | 2,059 | 2,154 |
0ET Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,169 | 2,60 | 1,8925 | 2,04 | 9.212 | -0,11 | -5,07% |
| 1 Monat | 2,122 | 2,892 | 1,8925 | 2,40 | 11.399 | -0,063 | -2,97% |
| 3 Monate | 2,884 | 3,182 | 1,65 | 2,22 | 12.185 | -0,825 | -28,61% |
| 6 Monate | 2,675 | 3,182 | 1,45 | 2,26 | 10.610 | -0,616 | -23,03% |
| 1 Jahr | 1,39 | 3,182 | 0,679 | 1,94 | 9.721 | 0,669 | 48,13% |
| 3 Jahre | 1,39 | 3,182 | 0,679 | 1,94 | 9.721 | 0,669 | 48,13% |
| 5 Jahre | 1,39 | 3,182 | 0,679 | 1,94 | 9.721 | 0,669 | 48,13% |
0ET 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,023 | -0,13 | -6,17% | 2,32 | 2,60 | 1,8925 | 35.843 |
| 27 Jun 2024 | 2,156 | 0,17 | 8,34% | 2,069 | 2,164 | 2,069 | 2.450 |
| 26 Jun 2024 | 1,99 | -0,02 | -1,00% | 1,993 | 1,993 | 1,964 | 16.750 |
| 25 Jun 2024 | 2,01 | -0,04 | -1,95% | 2,058 | 2,059 | 2,01 | 3.760 |
| 24 Jun 2024 | 2,05 | -0,03 | -1,39% | 2,036 | 2,131 | 2,036 | 13.928 |
| 21 Jun 2024 | 2,079 | -0,10 | -4,72% | 2,169 | 2,169 | 2,079 | 9.170 |
| 20 Jun 2024 | 2,182 | -0,56 | -20,28% | 2,529 | 2,529 | 2,155 | 29.806 |
| 19 Jun 2024 | 2,737 | 0,00 | 0,00% | 2,737 | 2,737 | 2,737 | 0,00 |
| 18 Jun 2024 | 2,737 | 0,04 | 1,37% | 2,56 | 2,737 | 2,56 | 41.251 |
| 17 Jun 2024 | 2,70 | 0,05 | 1,89% | 2,692 | 2,766 | 2,664 | 4.239 |
| 14 Jun 2024 | 2,65 | 0,10 | 3,92% | 2,65 | 2,65 | 2,65 | 100 |
| 13 Jun 2024 | 2,55 | -0,12 | -4,46% | 2,624 | 2,738 | 2,55 | 12.207 |
| 12 Jun 2024 | 2,669 | -0,06 | -2,02% | 2,762 | 2,85 | 2,669 | 9.475 |
| 11 Jun 2024 | 2,724 | -0,02 | -0,58% | 2,763 | 2,763 | 2,70 | 3.155 |
| 10 Jun 2024 | 2,74 | 0,16 | 6,00% | 2,713 | 2,892 | 2,542 | 26.364 |
| 07 Jun 2024 | 2,585 | 0,29 | 12,73% | 2,333 | 2,603 | 2,221 | 9.867 |
| 06 Jun 2024 | 2,293 | 0,18 | 8,42% | 2,158 | 2,353 | 2,158 | 12.099 |
| 05 Jun 2024 | 2,115 | 0,15 | 7,36% | 2,079 | 2,115 | 2,05 | 7.990 |
| 04 Jun 2024 | 1,97 | -0,06 | -2,76% | 2,006 | 2,019 | 1,97 | 4.463 |
| 03 Jun 2024 | 2,026 | -0,14 | -6,59% | 2,026 | 2,026 | 2,026 | 3.000 |
| 31 Mai 2024 | 2,169 | 0,14 | 6,69% | 2,122 | 2,169 | 2,122 | 6.498 |
| 30 Mai 2024 | 2,033 | 0,07 | 3,43% | 1,9965 | 2,033 | 1,9965 | 786 |
| 29 Mai 2024 | 1,9655 | -0,01 | -0,68% | 1,9105 | 1,9655 | 1,9105 | 2.260 |
