Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Yidu Tech Inc (0EL)

0,59

0,005

(0,85%)

Geschlossen 07 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0.6	0	0	0	DE
4	0	0	0.59	0.6	0.52	894	0.58809057	DE
12	-0.11	-15.7142857143	0.7	0.7	0.52	427	0.60569382	DE
26	-0.045	-7.08661417323	0.635	0.765	0.52	918	0.63656054	DE
52	-0.14	-19.1780821918	0.73	0.765	0.52	862	0.64741169	DE
156	0.156	35.9447004608	0.434	1.04	0.328	918	0.65625516	DE
260	0.156	35.9447004608	0.434	1.04	0.328	918	0.65625516	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783369500	0.6	0.08	15.38	0.6	0.6	0.6	1405
1783110300	0.52	0	0.00	0.52	0.52	0.52	0
1783023900	0.52	0	0.00	0.52	0.52	0.52	0
1782937500	0.52	0	0.00	0.52	0.52	0.52	0
1782851100	0.52	0	0.00	0.52	0.52	0.52	0
1782764700	0.52	0	0.00	0.52	0.52	0.52	0
1782505500	0.52	0	0.00	0.52	0.52	0.52	0
1782419100	0.52	0	0.00	0.52	0.52	0.52	0
1782332700	0.52	0	0.00	0.52	0.52	0.52	0
1782246300	0.52	-0.045	-7.96	0.52	0.52	0.52	19
1782159900	0.5649999	-0.02	-3.42	0.5649999	0.5649999	0.5649999	200
1781900700	0.585	-0.005	-0.85	0.585	0.585	0.585	100
1781814300	0.59	0	0.00	0.59	0.59	0.59	0
1781727900	0.59	0	0.00	0.59	0.59	0.59	0
1781641500	0.59	0	0.00	0.59	0.59	0.59	0
1781555100	0.59	0.045	8.26	0.59	0.59	0.59	3258
1781295900	0.545	0	0.00	0.545	0.545	0.545	0
1781209500	0.545	0	0.00	0.545	0.545	0.545	0
1781123100	0.545	0	0.00	0.545	0.545	0.545	0
1781036700	0.545	0	0.00	0.545	0.545	0.545	0
1780950300	0.545	0	0.00	0.545	0.545	0.545	0
1780691100	0.545	-0.05	-8.40	0.545	0.545	0.545	17
1780604700	0.595	0	0.00	0.595	0.595	0.595	0
1780518300	0.595	0	0.00	0.595	0.595	0.595	0
1780431900	0.595	0	0.00	0.595	0.595	0.595	0
1780345500	0.595	-0.005	-0.83	0.62	0.62	0.595	298
1780086300	0.6	0	0.00	0.6	0.6	0.6	0
1779999900	0.6	0	0.00	0.6	0.6	0.6	0
1779913500	0.6	0	0.00	0.6	0.6	0.6	0
1779827100	0.6	0	0.00	0.6	0.6	0.6	1
1779740700	0.6	-0.045	-6.98	0.625	0.625	0.6	18
1779481500	0.645	0	0.00	0.645	0.645	0.645	0
1779395100	0.645	0	0.00	0.645	0.645	0.645	0
1779308700	0.645	0	0.00	0.645	0.645	0.645	0
1779222300	0.645	0	0.00	0.645	0.645	0.645	0
1779135900	0.645	0	0.00	0.645	0.645	0.645	0
1778876700	0.645	0	0.00	0.645	0.645	0.645	0
1778790300	0.645	0	0.00	0.64	0.645	0.64	1573
1778703900	0.645	0	0.00	0.645	0.645	0.645	0
1778617500	0.645	0	0.00	0.645	0.645	0.645	0
1778531100	0.645	0	0.00	0.645	0.645	0.645	0
1778271900	0.645	0	0.00	0.645	0.645	0.645	0
1778185500	0.645	0	0.00	0.645	0.645	0.645	0
1778099100	0.645	-0.055	-7.86	0.645	0.645	0.645	8
1778012700	0.7	0	0.00	0.7	0.7	0.7	0
1777926300	0.7	0	0.00	0.7	0.7	0.7	0
1777580700	0.7	0	0.00	0.7	0.7	0.7	0
1777494300	0.7	0	0.00	0.7	0.7	0.7	0
1777407900	0.7	0	0.00	0.7	0.7	0.7	0
1777321500	0.7	0	0.00	0.7	0.7	0.7	0
1777062300	0.7	0	0.00	0.7	0.7	0.7	0
1776975900	0.7	0.025	3.70	0.7	0.7	0.7	15
1776889500	0.675	0	0.00	0.675	0.675	0.675	0
1776803100	0.675	-0.025	-3.57	0.675	0.675	0.675	9
1776716700	0.7	0.15	27.27	0.7	0.7	0.7	33
1776405600	0.55	0	0.00	0.55	0.55	0.55	0
1776319200	0.55	0	0.00	0.55	0.55	0.55	0
1776232800	0.55	0	0.00	0.55	0.55	0.55	0
1776146400	0.55	0	0.00	0.55	0.55	0.55	0
1776060000	0.55	0	0.00	0.55	0.55	0.55	0
1775800800	0.55	0	0.00	0.55	0.55	0.55	0
1775714400	0.55	0	0.00	0.55	0.55	0.55	0
1775628000	0.55	0	0.00	0.55	0.55	0.55	0
1775541600	0.55	0	0.00	0.55	0.55	0.55	0

Customers Bancorp

Papyrus Australia

The Revel Collective

Bae Systems (PK)

Openn Negotiation

AnalytixInsight

Bank of America

Utd Utl Wt F 26

Morgan Stanley Finance L...

DIIV26F27 - 10/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.