Yidu Tech Inc Historische Daten - 0EL | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Yidu Tech Inc (0EL)

0,685

0,015

(2,24%)

Geschlossen 07 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.045	7.03125	0.64	0.64	0.64	500	0.64	DE
4	0.13	23.4234234234	0.555	0.64	0.555	300	0.62583333	DE
12	0.03	4.58015267176	0.655	0.67	0.555	1051	0.66191439	DE
26	0.357	108.841463415	0.328	0.67	0.328	2015	0.62106056	DE
52	0.249	57.1100917431	0.436	0.67	0.328	1239	0.60333764	DE
156	0.251	57.8341013825	0.434	0.67	0.328	1241	0.58037768	DE
260	0.251	57.8341013825	0.434	0.67	0.328	1241	0.58037768	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738877220	0.64	0	0.00	0.64	0.64	0.64	0
1738790820	0.64	0	0.00	0.64	0.64	0.64	0
1738704420	0.64	0	0.00	0.64	0.64	0.64	0
1738618020	0.64	0	0.00	0.64	0.64	0.64	0
1738358820	0.64	0.085	15.32	0.64	0.64	0.64	500
1738272420	0.555	0	0.00	0.555	0.555	0.555	0
1738186020	0.555	0	0.00	0.555	0.555	0.555	0
1738099620	0.555	0	0.00	0.555	0.555	0.555	0
1738013220	0.555	0	0.00	0.555	0.555	0.555	0
1737754020	0.555	0	0.00	0.555	0.555	0.555	0
1737667620	0.555	0	0.00	0.555	0.555	0.555	0
1737581220	0.555	0	0.00	0.555	0.555	0.555	0
1737494820	0.555	0	0.00	0.555	0.555	0.555	0
1737408420	0.555	0	0.00	0.555	0.555	0.555	0
1737149220	0.555	0	0.00	0.555	0.555	0.555	0
1737062820	0.555	0	0.00	0.555	0.555	0.555	0
1736976420	0.555	0	0.00	0.555	0.555	0.555	0
1736890020	0.555	0	0.00	0.555	0.555	0.555	0
1736803620	0.555	0	0.00	0.555	0.555	0.555	0
1736544420	0.555	0	0.00	0.555	0.555	0.555	0
1736458020	0.555	-0.115	-17.16	0.555	0.555	0.555	100
1736371620	0.67	0	0.00	0.67	0.67	0.67	0
1736285220	0.67	0	0.00	0.67	0.67	0.67	0
1736198820	0.67	0	0.00	0.67	0.67	0.67	0
1735939620	0.67	0	0.00	0.67	0.67	0.67	0
1735853220	0.67	0	0.00	0.67	0.67	0.67	0
1735594020	0.67	0	0.00	0.67	0.67	0.67	0
1735334820	0.67	0	0.00	0.67	0.67	0.67	0
1734989220	0.67	0	0.00	0.67	0.67	0.67	0
1734730020	0.67	0	0.00	0.67	0.67	0.67	0
1734643620	0.67	0	0.00	0.67	0.67	0.67	0
1734557220	0.67	0	0.00	0.67	0.67	0.67	0
1734470820	0.67	0	0.00	0.67	0.67	0.67	0
1734384420	0.67	0.015	2.29	0.67	0.67	0.67	3105
1734125160	0.655	0	0.00	0.655	0.655	0.655	0
1734038760	0.655	0	0.00	0.655	0.655	0.655	0
1733952360	0.655	0	0.00	0.655	0.655	0.655	0
1733865960	0.655	0	0.00	0.655	0.655	0.655	0
1733779560	0.655	0	0.00	0.655	0.655	0.655	0
1733520360	0.655	0	0.00	0.655	0.655	0.655	0
1733433960	0.655	0	0.00	0.655	0.655	0.655	0
1733347560	0.655	0	0.00	0.655	0.655	0.655	0
1733261160	0.655	0	0.00	0.655	0.655	0.655	0
1733174760	0.655	0	0.00	0.655	0.655	0.655	0
1732915560	0.655	0	0.00	0.655	0.655	0.655	0
1732829160	0.655	0	0.00	0.655	0.655	0.655	0
1732742760	0.655	0	0.00	0.655	0.655	0.655	0
1732656360	0.655	0	0.00	0.655	0.655	0.655	0
1732569960	0.655	0	0.00	0.655	0.655	0.655	0
1732310760	0.655	0	0.00	0.655	0.655	0.655	0
1732224360	0.655	0	0.00	0.655	0.655	0.655	0
1732137960	0.655	0	0.00	0.655	0.655	0.655	0
1732051560	0.655	0	0.00	0.655	0.655	0.655	0
1731965160	0.655	0	0.00	0.655	0.655	0.655	0
1731705960	0.655	0	0.00	0.655	0.655	0.655	0
1731619560	0.655	0.045	7.38	0.655	0.655	0.655	500
1731533220	0.61	0	0.00	0.61	0.61	0.61	0
1731446820	0.61	0	0.00	0.61	0.61	0.61	0
1731360420	0.61	0.282	85.98	0.61	0.61	0.61	7583
1731049200	0.328	0	0.00	0.328	0.328	0.328	0
1730962800	0.328	0	0.00	0.328	0.328	0.328	0

Investo Msci US Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen