Name | Symbol | Markt | Aktientyp |
---|---|---|---|
elf Beauty Inc | 0EF | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,20 | 0,63% | 192,85 | 15:12:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
189,45 | 189,45 | 192,85 | 191,65 |
0EF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 199,25 | 206,10 | 188,10 | 193,62 | 827 | -6,40 | -3,21% |
1 Monat | 167,35 | 206,10 | 164,00 | 184,84 | 776 | 25,50 | 15,24% |
3 Monate | 150,55 | 206,10 | 138,60 | 164,92 | 1.003 | 42,30 | 28,10% |
6 Monate | 129,00 | 206,10 | 119,00 | 165,65 | 913 | 63,85 | 49,50% |
1 Jahr | 127,00 | 206,10 | 84,00 | 147,23 | 809 | 65,85 | 51,85% |
3 Jahre | 127,00 | 206,10 | 84,00 | 147,23 | 809 | 65,85 | 51,85% |
5 Jahre | 127,00 | 206,10 | 84,00 | 147,23 | 809 | 65,85 | 51,85% |
0EF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 194,65 | 0,90 | 0,46% | 196,45 | 198,05 | 193,60 | 499 |
25 Jun 2024 | 193,75 | 0,55 | 0,28% | 191,40 | 196,00 | 188,10 | 455 |
24 Jun 2024 | 193,20 | 3,15 | 1,66% | 193,75 | 200,90 | 190,05 | 591 |
21 Jun 2024 | 190,05 | -5,20 | -2,66% | 193,55 | 196,65 | 190,05 | 874 |
20 Jun 2024 | 195,25 | -2,80 | -1,41% | 199,25 | 206,10 | 191,85 | 1.718 |
19 Jun 2024 | 198,05 | -1,10 | -0,55% | 199,95 | 199,95 | 196,75 | 342 |
18 Jun 2024 | 199,15 | 14,55 | 7,88% | 183,35 | 199,95 | 180,60 | 1.231 |
17 Jun 2024 | 184,60 | 3,70 | 2,05% | 181,45 | 184,60 | 176,70 | 705 |
14 Jun 2024 | 180,90 | -5,95 | -3,18% | 188,10 | 188,10 | 179,00 | 559 |
13 Jun 2024 | 186,85 | 4,25 | 2,33% | 183,80 | 187,10 | 180,75 | 1.505 |
12 Jun 2024 | 182,60 | 5,05 | 2,84% | 176,40 | 186,75 | 174,75 | 1.518 |
11 Jun 2024 | 177,55 | 8,75 | 5,18% | 167,90 | 177,55 | 167,60 | 352 |
10 Jun 2024 | 168,80 | 4,15 | 2,52% | 164,00 | 168,80 | 164,00 | 232 |
07 Jun 2024 | 164,65 | -5,15 | -3,03% | 169,70 | 169,70 | 164,25 | 590 |
06 Jun 2024 | 169,80 | 0,00 | 0,00% | 167,90 | 171,20 | 167,85 | 154 |
05 Jun 2024 | 169,80 | -5,65 | -3,22% | 176,10 | 178,25 | 167,80 | 424 |
04 Jun 2024 | 175,45 | -4,65 | -2,58% | 181,60 | 183,70 | 175,00 | 1.031 |
03 Jun 2024 | 180,10 | 8,25 | 4,80% | 171,35 | 184,45 | 171,35 | 1.974 |
31 Mai 2024 | 171,85 | -0,95 | -0,55% | 169,30 | 171,85 | 164,90 | 610 |
30 Mai 2024 | 172,80 | 2,60 | 1,53% | 167,35 | 172,80 | 167,10 | 155 |
29 Mai 2024 | 170,20 | -4,55 | -2,60% | 178,60 | 179,70 | 170,20 | 2.654 |
28 Mai 2024 | 174,75 | -2,05 | -1,16% | 176,65 | 176,70 | 169,00 | 4.035 |
27 Mai 2024 | 176,80 | 1,45 | 0,83% | 174,55 | 176,95 | 173,85 | 231 |