Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1737062820 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1736976420 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1736890020 | 84.739999 | 0 | 0.00 | 84.739999 | 84.739999 | 84.739999 | 0 |
| 1736803620 | 84.739999 | -0.98 | -1.14 | 84.739999 | 84.739999 | 84.739999 | 5000 |
| 1736544420 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1736458020 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1736371620 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1736285220 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1736198820 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1735939620 | 85.718999 | 0 | 0.00 | 85.718999 | 85.718999 | 85.718999 | 0 |
| 1735853220 | 85.718999 | 0.57 | 0.67 | 85.718999 | 85.718999 | 85.718999 | 5000 |
| 1735594020 | 85.15 | 0.04 | 0.05 | 85.2 | 85.2 | 85.15 | 92000 |
| 1735334820 | 85.11 | -1.91 | -2.19 | 85.11 | 85.11 | 85.11 | 5000 |
| 1734989220 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734730020 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734643620 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734557220 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734470820 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734384420 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734125220 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1734038820 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1733952420 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1733866020 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1733779620 | 87.02 | 0 | 0.00 | 87.02 | 87.02 | 87.02 | 0 |
| 1733520420 | 87.02 | -0.11 | -0.13 | 87.02 | 87.02 | 87.02 | 22000 |
| 1733382000 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1733295600 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1733209200 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1733122800 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732863600 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732777200 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732690800 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732604400 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732518000 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732258800 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732172400 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1732086000 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1731999600 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1731913200 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1731654000 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1731567600 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1731481200 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1731394800 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1731308400 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1731049200 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1730962800 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1730876400 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1730790000 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1730703600 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1730444400 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1730358000 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1730271600 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1730185200 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1730098800 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1729839600 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1729753200 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1729666800 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1729580400 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
| 1729494000 | 87.13 | 0 | 0.00 | 87.13 | 87.13 | 87.13 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
