Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enlink Midstream LLC | 0E41 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,324 | 2,72% | 12,24 | 23:50:16 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,24 | 11,916 |
0E41 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
1 Monat | 12,744 | 12,744 | 12,744 | 12,74 | 50 | -0,504 | -3,95% |
3 Monate | 11,074 | 12,866 | 11,074 | 12,59 | 453 | 1,17 | 10,53% |
6 Monate | 10,404 | 12,866 | 10,404 | 12,27 | 429 | 1,84 | 17,65% |
1 Jahr | 10,404 | 12,866 | 10,404 | 12,27 | 429 | 1,84 | 17,65% |
3 Jahre | 10,404 | 12,866 | 10,404 | 12,27 | 429 | 1,84 | 17,65% |
5 Jahre | 10,404 | 12,866 | 10,404 | 12,27 | 429 | 1,84 | 17,65% |
0E41 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
03 Mai 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
02 Mai 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
30 Apr 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
29 Apr 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
26 Apr 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
25 Apr 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
24 Apr 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
23 Apr 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
22 Apr 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
19 Apr 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
18 Apr 2024 | 12,744 | 0,00 | 0,00% | 12,744 | 12,744 | 12,744 | 0,00 |
17 Apr 2024 | 12,744 | 0,20 | 1,61% | 12,744 | 12,744 | 12,744 | 50 |
16 Apr 2024 | 12,542 | 0,00 | 0,00% | 12,542 | 12,542 | 12,542 | 0,00 |
15 Apr 2024 | 12,542 | 0,00 | 0,00% | 12,542 | 12,542 | 12,542 | 0,00 |
12 Apr 2024 | 12,542 | 0,00 | 0,00% | 12,542 | 12,542 | 12,542 | 0,00 |
11 Apr 2024 | 12,542 | 0,00 | 0,00% | 12,542 | 12,542 | 12,542 | 0,00 |
10 Apr 2024 | 12,542 | 0,00 | 0,00% | 12,542 | 12,542 | 12,542 | 0,00 |
09 Apr 2024 | 12,542 | 0,00 | 0,00% | 12,542 | 12,542 | 12,542 | 0,00 |
08 Apr 2024 | 12,542 | -0,19 | -1,52% | 12,542 | 12,542 | 12,542 | 200 |
05 Apr 2024 | 12,736 | -0,13 | -1,01% | 12,736 | 12,736 | 12,736 | 1.570 |