Card Factory Plc Historische Daten - 0CT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	1.26422250316	0.791	0.814	0.782	2125	0.79061247	DE
4	0.019	2.42966751918	0.782	0.814	0.72	3426	0.76051722	DE
12	0.075	10.3305785124	0.726	0.863	0.72	4171	0.77546394	DE
26	0.027	3.48837209302	0.774	0.863	0.694	4654	0.76925214	DE
52	-0.259	-24.4339622642	1.06	1.276	0.694	4082	0.8502585	DE
156	-0.445	-35.7142857143	1.246	1.682	0.694	4225	1.03740391	DE
260	-0.445	-35.7142857143	1.246	1.682	0.694	4225	1.03740391	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783110300	0.782	0	0.00	0.782	0.782	0.782	0
1783023900	0.782	0	0.00	0.782	0.782	0.782	0
1782937500	0.782	-0.009	-1.14	0.8139999	0.8139999	0.782	183
1782851100	0.791	0	0.00	0.791	0.791	0.791	0
1782764700	0.791	0.055	7.47	0.791	0.791	0.791	4067
1782505500	0.736	0	0.00	0.736	0.736	0.736	0
1782419100	0.736	0	0.00	0.736	0.736	0.736	0
1782332700	0.736	-0.001	-0.14	0.736	0.736	0.736	300
1782246300	0.737	-0.003	-0.41	0.74	0.74	0.72	3400
1782159900	0.74	0	0.00	0.74	0.74	0.74	0
1781900700	0.74	0	0.00	0.74	0.74	0.74	0
1781814300	0.74	-0.008	-1.07	0.74	0.74	0.74	1400
1781727900	0.748	0	0.00	0.748	0.748	0.748	0
1781641500	0.748	-0.029	-3.73	0.748	0.748	0.748	514
1781555100	0.777	-0.006	-0.77	0.777	0.777	0.777	872
1781295900	0.783	0.027	3.57	0.783	0.783	0.783	1915
1781209500	0.756	0	0.00	0.756	0.756	0.756	0
1781123100	0.756	-0.002	-0.26	0.756	0.756	0.756	1
1781036700	0.758	-0.005	-0.66	0.758	0.758	0.758	25000
1780950300	0.763	-0.009	-1.17	0.782	0.782	0.763	30
1780691100	0.772	0	0.00	0.772	0.772	0.772	0
1780604700	0.772	0	0.00	0.772	0.772	0.772	0
1780518300	0.772	0	0.00	0.772	0.772	0.772	0
1780431900	0.772	0.007	0.92	0.772	0.772	0.772	1
1780345500	0.765	-0.098	-11.36	0.785	0.785	0.765	180
1780086300	0.863	0	0.00	0.863	0.863	0.863	0
1779999900	0.863	0	0.00	0.863	0.863	0.863	0
1779913500	0.863	0.032	3.85	0.859	0.863	0.859	3880
1779827100	0.831	0	0.00	0.831	0.831	0.831	0
1779740700	0.831	0	0.00	0.831	0.831	0.831	0
1779481500	0.831	0	0.00	0.831	0.831	0.831	0
1779395100	0.831	0	0.00	0.831	0.831	0.831	0
1779308700	0.831	0	0.00	0.831	0.831	0.831	0
1779222300	0.831	0.062	8.06	0.831	0.831	0.831	2969
1779135900	0.769	0	0.00	0.769	0.769	0.769	0
1778876700	0.769	-0.016	-2.04	0.769	0.769	0.769	70
1778790300	0.785	0.013	1.68	0.779	0.785	0.779	40205
1778703900	0.772	0	0.00	0.772	0.772	0.772	0
1778617500	0.772	-0.03	-3.74	0.772	0.772	0.772	1900
1778531100	0.802	0.004	0.50	0.802	0.802	0.802	72
1778271900	0.798	0.019	2.44	0.798	0.798	0.798	335
1778185500	0.779	-0.006	-0.76	0.805	0.805	0.779	29
1778099100	0.785	0	0.00	0.785	0.785	0.785	0
1778012700	0.785	0.05	6.80	0.785	0.785	0.785	1
1777926300	0.735	-0.034	-4.42	0.8169999	0.8169999	0.735	193
1777580700	0.769	0	0.00	0.769	0.769	0.769	0
1777494300	0.769	0.006	0.79	0.769	0.769	0.769	25695
1777407900	0.763	0	0.00	0.763	0.763	0.763	0
1777321500	0.763	0	0.00	0.763	0.763	0.763	0
1777062300	0.763	0.004	0.53	0.763	0.763	0.763	266
1776975900	0.759	0	0.00	0.759	0.759	0.759	0
1776889500	0.759	-0.012	-1.56	0.759	0.759	0.759	1
1776803100	0.771	0.01	1.31	0.771	0.777	0.771	10070
1776716700	0.761	0	0.00	0.761	0.761	0.761	0
1776457500	0.761	-0.012	-1.55	0.761	0.761	0.761	1000
1776371100	0.773	0.013	1.71	0.773	0.773	0.773	703
1776284700	0.76	0	0.00	0.76	0.76	0.76	0
1776198300	0.76	0.006	0.80	0.76	0.76	0.76	7
1776111900	0.754	0.027	3.71	0.726	0.754	0.726	4047
1775852700	0.727	0	0.00	0.727	0.727	0.727	0
1775766300	0.727	0	0.00	0.727	0.727	0.727	0
1775679900	0.727	0	0.00	0.727	0.727	0.727	0
1775593500	0.727	-0.004	-0.55	0.738	0.738	0.727	33

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Card Factory Plc (0CT)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Card Factory Plc (0CT)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen