Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726604760 | 54.34 | 1.02 | 1.91 | 54.34 | 54.34 | 54.34 | 3 |
| 1726518420 | 53.32 | -0.55 | -1.02 | 53.32 | 53.32 | 53.32 | 36 |
| 1726259160 | 53.87 | -0.2 | -0.37 | 53.63 | 53.87 | 53.63 | 75 |
| 1726172760 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1726086360 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1725999960 | 54.07 | -0.18 | -0.33 | 54.07 | 54.07 | 54.07 | 80 |
| 1725913620 | 54.25 | 0.08 | 0.15 | 54.42 | 54.42 | 54.25 | 5 |
| 1725654360 | 54.17 | -0.8 | -1.46 | 54 | 54.17 | 54 | 115 |
| 1725567960 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1725481560 | 54.97 | 0 | 0.00 | 54.97 | 54.97 | 54.97 | 0 |
| 1725395160 | 54.97 | -0.03 | -0.05 | 55.07 | 55.07 | 54.97 | 190 |
| 1725308760 | 55 | 0.2 | 0.36 | 55 | 55 | 55 | 1 |
| 1725049560 | 54.8 | 0.28 | 0.51 | 55.04 | 55.04 | 54.8 | 6 |
| 1724963160 | 54.52 | 0.8 | 1.49 | 54 | 54.52 | 54 | 301 |
| 1724876760 | 53.72 | 0.26 | 0.49 | 53.72 | 53.72 | 53.72 | 27 |
| 1724790420 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1724704020 | 53.46 | 0.16 | 0.30 | 53.46 | 53.46 | 53.46 | 60 |
| 1724444760 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1724358360 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1724271960 | 53.3 | -0.53 | -0.98 | 53.11 | 53.3 | 53.11 | 71 |
| 1724185560 | 53.83 | 0.12 | 0.22 | 53.83 | 53.83 | 53.83 | 1 |
| 1724099220 | 53.71 | -0.14 | -0.26 | 53.71 | 53.71 | 53.71 | 1 |
| 1723839960 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723753560 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723667160 | 53.85 | -0.64 | -1.17 | 53.85 | 53.85 | 53.85 | 50 |
| 1723580760 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1723494360 | 54.49 | -0.41 | -0.75 | 54.75 | 54.75 | 54.49 | 244 |
| 1723235220 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1723148820 | 54.9 | 0.36 | 0.66 | 54.9 | 54.9 | 54.9 | 50 |
| 1723062360 | 54.54 | -0.01 | -0.02 | 54.79 | 54.79 | 54.54 | 154 |
| 1722975960 | 54.55 | 0.57 | 1.06 | 54.55 | 54.55 | 54.55 | 55 |
| 1722889620 | 53.98 | -0.56 | -1.03 | 53.03 | 53.98 | 53.03 | 253 |
| 1722630360 | 54.54 | -0.1 | -0.18 | 54.78 | 54.78 | 54.54 | 50 |
| 1722544020 | 54.64 | 0.29 | 0.53 | 55.1 | 55.1 | 54.64 | 31 |
| 1722457560 | 54.35 | -0.3 | -0.55 | 54.33 | 54.35 | 54.33 | 120 |
| 1722371220 | 54.65 | 0.38 | 0.70 | 54.52 | 54.65 | 54.52 | 359 |
| 1722284760 | 54.27 | 0.52 | 0.97 | 53.84 | 54.27 | 53.84 | 505 |
| 1722025560 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1721939160 | 53.75 | -0.19 | -0.35 | 53.9 | 53.9 | 53.75 | 58 |
| 1721852820 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1721766420 | 53.94 | 0.45 | 0.84 | 53.68 | 53.94 | 53.68 | 130 |
| 1721677800 | 53.49 | 0.14 | 0.26 | 53.39 | 53.49 | 53.39 | 301 |
| 1721420760 | 53.35 | 0.24 | 0.45 | 53.35 | 53.35 | 53.35 | 600 |
| 1721334420 | 53.11 | 0 | 0.00 | 53.11 | 53.11 | 53.11 | 0 |
| 1721248020 | 53.11 | -0.08 | -0.15 | 53.11 | 53.11 | 53.11 | 10 |
| 1721161560 | 53.19 | 0.3 | 0.57 | 53.18 | 53.19 | 53.18 | 200 |
| 1721075160 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1720815960 | 52.89 | -0.1 | -0.19 | 52.89 | 52.89 | 52.89 | 1000 |
| 1720729620 | 52.99 | 0 | 0.00 | 52.99 | 52.99 | 52.99 | 0 |
| 1720643220 | 52.99 | 0.2 | 0.38 | 52.99 | 52.99 | 52.99 | 1000 |
| 1720556760 | 52.79 | 0.3 | 0.57 | 52.39 | 52.79 | 52.39 | 131 |
| 1720470360 | 52.49 | 0.31 | 0.59 | 52.49 | 52.49 | 52.49 | 57 |
| 1720211220 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1720124820 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1720038420 | 52.18 | 0.32 | 0.62 | 52.16 | 52.18 | 52.16 | 25 |
| 1719952020 | 51.86 | -0.84 | -1.59 | 52.52 | 52.52 | 51.86 | 101 |
| 1719865620 | 52.7 | 0.02 | 0.04 | 52.7 | 52.7 | 52.7 | 1 |
| 1719606420 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1719520020 | 52.68 | -0.21 | -0.40 | 52.68 | 52.68 | 52.68 | 10 |
| 1719433620 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1719347220 | 52.89 | 0 | 0.00 | 52.89 | 52.89 | 52.89 | 0 |
| 1719260820 | 52.89 | -0.09 | -0.17 | 52.89 | 52.89 | 52.89 | 100 |
| 1719001620 | 52.98 | 1.86 | 3.64 | 52.49 | 52.98 | 52.33 | 405 |
| 1718915160 | 51.12 | -0.54 | -1.05 | 51.07 | 51.17 | 51.07 | 202 |
| 1718776800 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1718690400 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
