Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 1 | 10.5 | DE |
| 4 | 0.2 | 1.94174757282 | 10.3 | 10.9 | 9.9499999 | 40 | 10.53879002 | DE |
| 12 | -0.5 | -4.54545454545 | 11 | 11.6 | 9.75 | 1086 | 10.27898756 | DE |
| 26 | -1.6 | -13.2231404959 | 12.1 | 12.4 | 9.75 | 633 | 10.33645454 | DE |
| 52 | -0.9 | -7.89473684211 | 11.4 | 13.3 | 9.75 | 390 | 10.66607058 | DE |
| 156 | -1.9 | -15.3225806452 | 12.4 | 13.3 | 9.75 | 441 | 11.11348895 | DE |
| 260 | -1.9 | -15.3225806452 | 12.4 | 13.3 | 9.75 | 441 | 11.11348895 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731705960 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 1 |
| 1731619560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731533160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731446760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731360360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731101160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731014760 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 5 |
| 1730928360 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 111 |
| 1730841960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730755560 | 10.9 | 0.5 | 4.81 | 10.9 | 10.9 | 10.9 | 100 |
| 1730496360 | 10.4 | 0.45 | 4.52 | 10.8 | 10.8 | 10.4 | 7 |
| 1730406420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730320020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730233620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730147220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729888020 | 9.9499999 | -0.35 | -3.40 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1729801560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729715160 | 10.3 | -0.8 | -7.21 | 10.3 | 10.3 | 10.3 | 7 |
| 1729628760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729542360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729283160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729196760 | 11.1 | 1 | 9.90 | 11.1 | 11.1 | 11.1 | 50 |
| 1729110360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1729023960 | 10.1 | -0.1 | -0.98 | 10.199999 | 10.5 | 10.1 | 152 |
| 1728937560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1728678360 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 9.75 | 20572 |
| 1728591960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728505560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728419160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728332760 | 10.6 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.6 | 125 |
| 1728073620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727987220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1727900820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 40 |
| 1727814420 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 8 |
| 1727728020 | 10.8 | -0.5 | -4.42 | 10.8 | 10.8 | 10.8 | 100 |
| 1727468760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382360 | 11.3 | 0.7 | 6.60 | 11.2 | 11.3 | 11.2 | 380 |
| 1727295960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727209560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727123160 | 10.6 | -0.3 | -2.75 | 10.699999 | 10.9 | 10.6 | 102 |
| 1726864020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726777620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726691220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726518420 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.9 | 1 |
| 1726259220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726172820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726086420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726000020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725913620 | 11.2 | -0.2 | -1.75 | 11.6 | 11.6 | 11.2 | 8 |
| 1725654360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725567960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725481560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725395160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1725308760 | 11.4 | 0.3 | 2.70 | 11.1 | 11.4 | 11.1 | 705 |
| 1725049560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724963160 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 98 |
| 1724876760 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 175 |
| 1724790420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724704020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724444820 | 11.3 | 0.7 | 6.60 | 11.3 | 11.3 | 11.3 | 1 |
| 1724358420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724272020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724185620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724099220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
