Wimi Hologram Cloud Inc Historische Daten - 0BF1

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.165	20.245398773	0.815	1.42	0.785	78207	0.96063292	DE
4	0.23	30.6666666667	0.75	1.42	0.75	25433	0.95182368	DE
12	0.1	11.3636363636	0.88	1.42	0.72	10375	0.93192361	DE
26	0.22	28.9473684211	0.76	1.42	0.66	6147	0.88751109	DE
52	0.235	31.5436241611	0.745	1.81	0.555	9460	0.94086042	DE
156	0.105	12	0.875	1.81	0.55	8475	0.92142075	DE
260	0.105	12	0.875	1.81	0.55	8475	0.92142075	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734643620	0.955	-0.065	-6.37	1.1499999	1.42	0.955	222763
1734557220	1.02	0.15	17.24	0.875	1.1299999	0.875	63975
1734470820	0.87	0.085	10.83	0.785	0.965	0.785	23991
1734384420	0.785	-0.005	-0.63	0.8149999	0.8149999	0.785	2100
1734125220	0.79	0	0.00	0.79	0.79	0.79	0
1734038820	0.79	-0.075	-8.67	0.79	0.79	0.79	760
1733952420	0.865	0.085	10.90	0.96	0.96	0.865	2760
1733866020	0.78	0	0.00	0.78	0.78	0.78	0
1733779620	0.78	0	0.00	0.78	0.78	0.78	0
1733520420	0.78	0	0.00	0.78	0.78	0.78	0
1733434020	0.78	0	0.00	0.78	0.78	0.78	0
1733347620	0.78	0.01	1.30	0.83	0.83	0.78	2000
1733261220	0.77	0	0.00	0.77	0.77	0.77	0
1733174820	0.77	0	0.00	0.775	0.775	0.77	970
1732915620	0.77	0.01	1.32	0.77	0.77	0.77	1500
1732829220	0.76	0	0.00	0.76	0.76	0.76	0
1732742820	0.76	-0.01	-1.30	0.76	0.76	0.76	500
1732656420	0.77	-0.025	-3.14	0.79	0.79	0.77	1779
1732570020	0.795	0	0.00	0.81	0.81	0.795	3065
1732310820	0.795	0.075	10.42	0.75	0.795	0.75	4466
1732224420	0.72	0	0.00	0.72	0.72	0.72	0
1732138020	0.72	-0.01	-1.37	0.72	0.72	0.72	100
1732051620	0.73	-0.005	-0.68	0.73	0.73	0.73	182
1731965220	0.735	-0.03	-3.92	0.735	0.735	0.735	150
1731705960	0.765	0	0.00	0.765	0.765	0.765	0
1731619560	0.765	-0.025	-3.16	0.765	0.765	0.765	37
1731533220	0.79	0	0.00	0.79	0.79	0.79	0
1731446820	0.79	-0.015	-1.86	0.8	0.8	0.79	5481
1731360420	0.805	0.025	3.21	0.78	0.805	0.78	5600
1731101220	0.78	0	0.00	0.78	0.78	0.78	6960
1731014760	0.78	0	0.00	0.78	0.78	0.78	3000
1730928360	0.78	-0.01	-1.27	0.8	0.81	0.78	2745
1730841960	0.79	-0.015	-1.86	0.79	0.79	0.79	1400
1730755560	0.805	0	0.00	0.805	0.805	0.805	0
1730496360	0.805	0	0.00	0.805	0.805	0.805	0
1730409960	0.805	0	0.00	0.805	0.805	0.805	0
1730323560	0.805	0	0.00	0.805	0.805	0.805	0
1730237160	0.805	0	0.00	0.805	0.805	0.805	0
1730150760	0.805	0	0.00	0.805	0.805	0.805	110
1729888020	0.805	-0.015	-1.83	0.805	0.805	0.805	1500
1729801560	0.8199999	-0.01	-1.20	0.845	0.845	0.8199999	415
1729715160	0.83	0.0100001	1.22	0.83	0.83	0.83	3000
1729628760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729542360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729283160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729196760	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8199999	8468
1729110360	0.8149999	-0.015	-1.81	0.795	0.8149999	0.795	4200
1729023960	0.83	-0.04	-4.60	0.83	0.83	0.83	2263
1728937560	0.87	0	0.00	0.87	0.87	0.87	0
1728678360	0.87	0.025	2.96	0.87	0.87	0.87	250
1728591960	0.845	-0.06	-6.63	0.865	0.865	0.845	900
1728505560	0.905	0	0.00	0.905	0.905	0.905	0
1728419160	0.905	-0.165	-15.42	0.905	0.905	0.905	180
1728332760	1.07	0.13	13.83	1.01	1.08	1.01	4540
1728073560	0.94	0.065	7.43	0.94	0.94	0.94	4000
1727987220	0.875	0	0.00	0.9	0.9	0.875	5505
1727900820	0.875	0.03	3.55	0.86	0.875	0.86	3340
1727814420	0.845	-0.06	-6.63	0.88	0.88	0.845	989
1727728020	0.905	0.025	2.84	0.86	0.905	0.85	15070
1727468760	0.88	0.0600001	7.32	0.88	0.88	0.88	4000
1727382360	0.8199999	0.0649999	8.61	0.83	0.83	0.8199999	6719
1727295960	0.755	0.005	0.67	0.755	0.755	0.755	1902
1727209560	0.75	0.03	4.17	0.75	0.75	0.75	1000
1727123160	0.72	0.005	0.70	0.73	0.73	0.72	994
1726864020	0.715	-0.025	-3.38	0.725	0.725	0.715	1750

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Wimi Hologram Cloud Inc (0BF1)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Wimi Hologram Cloud Inc (0BF1) Historisch

Wimi Hologram Cloud Inc (0BF1)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen