Air Water Inc Historische Daten - 0AW | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Air Water Inc (0AW)

11,80

0,00

( 0,00% )

Aktualisiert: 14:39:32

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2	1.72413793103	11.6	11.7	11.4	481	11.61049896	DE
4	0.2	1.72413793103	11.6	11.9	11.3	132	11.57276757	DE
12	-1	-7.8125	12.8	13	11.3	151	12.05127356	DE
26	-1.4	-10.6060606061	13.2	13.7	11.3	176	12.44038529	DE
52	-0.3	-2.47933884298	12.1	14.4	11.3	246	12.90870443	DE
156	-0.2	-1.66666666667	12	14.4	11.3	221	12.87342309	DE
260	-0.2	-1.66666666667	12	14.4	11.3	221	12.87342309	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732570020	11.7	0.1	0.86	11.4	11.7	11.4	101
1732310820	11.6	0	0.00	11.6	11.6	11.6	0
1732224420	11.6	0	0.00	11.6	11.6	11.6	861
1732138020	11.6	0	0.00	11.6	11.6	11.6	0
1732051620	11.6	0	0.00	11.6	11.6	11.6	0
1731965220	11.6	0.1	0.87	11.6	11.6	11.6	24
1731705960	11.5	0.1	0.88	11.5	11.5	11.5	4
1731619620	11.4	0	0.00	11.4	11.4	11.4	0
1731533220	11.4	0	0.00	11.4	11.4	11.4	0
1731446820	11.4	-0.5	-4.20	11.4	11.4	11.4	100
1731360360	11.9	0	0.00	11.9	11.9	11.9	0
1731101160	11.9	0	0.00	11.9	11.9	11.9	0
1731014760	11.9	0.3	2.59	11.9	11.9	11.9	1
1730928360	11.6	0.2	1.75	11.6	11.6	11.6	34
1730841960	11.4	-0.2	-1.72	11.3	11.4	11.3	91
1730755560	11.6	-0.1	-0.85	11.6	11.6	11.6	1
1730496360	11.7	0.2	1.74	11.7	11.7	11.7	2
1730409960	11.5	-0.1	-0.86	11.5	11.5	11.5	150
1730323560	11.6	0	0.00	11.6	11.6	11.6	0
1730237160	11.6	-0.3	-2.52	11.6	11.6	11.6	210
1730150760	11.9	0	0.00	11.7	11.9	11.7	500
1729887960	11.9	0	0.00	11.9	11.9	11.9	0
1729801560	11.9	0	0.00	11.9	11.9	11.9	0
1729715160	11.9	-0.2	-1.65	11.9	11.9	11.9	316
1729628760	12.1	0	0.00	12.1	12.1	12.1	50
1729542360	12.1	0.1	0.83	12.2	12.2	12.1	235
1729283160	12	-0.4	-3.23	12.1	12.1	12	500
1729196760	12.4	-0.2	-1.59	12.4	12.4	12.4	110
1729110360	12.6	0.1	0.80	12.4	12.6	12.4	500
1729023960	12.5	0.5	4.17	12.5	12.5	12.5	3
1728937560	12	0	0.00	12	12	12	0
1728678360	12	0	0.00	12	12	12	0
1728591960	12	-0.2	-1.64	12.1	12.1	12	14
1728505560	12.2	-0.1	-0.81	12.2	12.2	12.2	1
1728419160	12.3	0	0.00	12.3	12.3	12.3	0
1728332760	12.3	-0.2	-1.60	12.7	12.7	12.3	21
1728073560	12.5	0	0.00	12.5	12.5	12.5	100
1727987220	12.5	0	0.00	12.5	12.5	12.5	0
1727900820	12.5	0	0.00	12.5	12.5	12.5	90
1727814420	12.5	0	0.00	12.5	12.5	12.5	2
1727728020	12.5	-0.4	-3.10	12.5	12.5	12.5	500
1727468760	12.9	0	0.00	12.9	12.9	12.9	0
1727382360	12.9	0	0.00	12.9	12.9	12.9	0
1727295960	12.9	0	0.00	12.9	12.9	12.9	0
1727209560	12.9	-0.1	-0.77	12.6	12.9	12.6	251
1727123160	13	0	0.00	13	13	13	4
1726864020	13	0	0.00	13	13	13	0
1726777620	13	0	0.00	13	13	13	0
1726691220	13	0	0.00	13	13	13	0
1726604820	13	0	0.00	13	13	13	0
1726518420	13	0.5	4.00	13	13	13	1
1726259160	12.5	0	0.00	12.5	12.5	12.5	0
1726172760	12.5	0	0.00	12.5	12.5	12.5	0
1726086360	12.5	0	0.00	12.5	12.5	12.5	0
1725999960	12.5	-0.4	-3.10	12.5	12.5	12.5	1
1725913620	12.9	0.1	0.78	12.8	12.9	12.8	51
1725654360	12.8	0	0.00	12.8	12.8	12.8	0
1725567960	12.8	0	0.00	12.8	12.8	12.8	0
1725481560	12.8	0	0.00	12.8	12.8	12.8	0
1725395160	12.8	0	0.00	12.8	12.8	12.8	0
1725308760	12.8	0.3	2.40	12.8	12.8	12.8	2
1725049620	12.5	0	0.00	12.5	12.5	12.5	0
1724963220	12.5	0	0.00	12.5	12.5	12.5	0
1724876820	12.5	0	0.00	12.5	12.5	12.5	0
1724790420	12.5	0	0.00	12.5	12.5	12.5	0
1724704020	12.5	0	0.00	12.5	12.5	12.5	150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen