Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -20.3821656051 | 15.7 | 15.9 | 12.2 | 3486 | 14.16563791 | DE |
| 4 | -1.3 | -9.42028985507 | 13.8 | 23 | 12.2 | 3358 | 16.47536091 | DE |
| 12 | 0 | 0 | 12.5 | 23 | 11.9 | 2279 | 15.04225748 | DE |
| 26 | -0.7 | -5.30303030303 | 13.2 | 23 | 11.9 | 2148 | 15.00221381 | DE |
| 52 | -0.7 | -5.30303030303 | 13.2 | 23 | 11.9 | 2148 | 15.00221381 | DE |
| 156 | -0.7 | -5.30303030303 | 13.2 | 23 | 11.9 | 2148 | 15.00221381 | DE |
| 260 | -0.7 | -5.30303030303 | 13.2 | 23 | 11.9 | 2148 | 15.00221381 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 12.5 | -1 | -7.41 | 14 | 14.2 | 12.2 | 5182 |
| 1741382820 | 13.5 | -0.6 | -4.26 | 13.9 | 13.9 | 13.5 | 349 |
| 1741296420 | 14.1 | 0.1 | 0.71 | 14.2 | 14.4 | 13.5 | 6375 |
| 1741210020 | 14 | 0.1 | 0.72 | 14.3 | 14.6 | 13.3 | 1532 |
| 1741123620 | 13.9 | -0.5 | -3.47 | 14.3 | 14.6 | 13.4 | 2492 |
| 1741037220 | 14.4 | -1.2 | -7.69 | 15.7 | 15.9 | 14.4 | 6684 |
| 1740778020 | 15.6 | -0.3 | -1.89 | 15.6 | 16.1 | 15 | 2513 |
| 1740691620 | 15.9 | -1 | -5.92 | 17.399999 | 17.399999 | 15.7 | 1198 |
| 1740605220 | 16.899999 | 0.6 | 3.68 | 16.399999 | 18.2 | 16.399999 | 4201 |
| 1740518820 | 16.3 | -1.9 | -10.44 | 18.399999 | 18.7 | 16 | 5332 |
| 1740432420 | 18.2 | -4 | -18.02 | 22.6 | 23 | 17.899999 | 5908 |
| 1740173220 | 22.2 | 5.1 | 29.82 | 17.3 | 22.2 | 17.3 | 7100 |
| 1740086820 | 17.1 | -0.8 | -4.47 | 17.8 | 17.8 | 16.2 | 3057 |
| 1740000420 | 17.899999 | 0.4 | 2.29 | 17.899999 | 18.3 | 17.7 | 4601 |
| 1739914020 | 17.5 | 0.9 | 5.42 | 16.8 | 17.5 | 16 | 955 |
| 1739827620 | 16.6 | 0.7 | 4.40 | 16.3 | 16.6 | 16 | 3394 |
| 1739568420 | 15.9 | 1.7 | 11.97 | 15.3 | 17.3 | 15 | 2689 |
| 1739482020 | 14.2 | -1.1 | -7.19 | 15.1 | 15.2 | 14.2 | 2376 |
| 1739395620 | 15.3 | 1.7 | 12.50 | 13.7 | 15.7 | 13.7 | 2884 |
| 1739309220 | 13.6 | -1 | -6.85 | 14.6 | 14.6 | 13.5 | 1441 |
| 1739222820 | 14.6 | 1.1 | 8.15 | 13.8 | 14.6 | 13.6 | 2085 |
| 1738963620 | 13.5 | 0.9 | 7.14 | 13.1 | 13.5 | 13.1 | 347 |
| 1738877220 | 12.6 | 0.1 | 0.80 | 12.9 | 13.6 | 12.3 | 1663 |
| 1738790820 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.4 | 585 |
| 1738704420 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 180 |
| 1738618020 | 12.8 | -0.1 | -0.78 | 12.8 | 12.9 | 12.8 | 380 |
| 1738358820 | 12.9 | 0 | 0.00 | 13.1 | 13.1 | 12.9 | 674 |
| 1738272420 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.6 | 722 |
| 1738186020 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 80 |
| 1738099620 | 12.7 | 0.2 | 1.60 | 12.5 | 12.7 | 12.5 | 506 |
| 1738013220 | 12.5 | 0 | 0.00 | 12.4 | 12.6 | 12 | 1686 |
| 1737754020 | 12.5 | -0.3 | -2.34 | 12.7 | 13 | 12.5 | 1126 |
| 1737667620 | 12.8 | 0 | 0.00 | 12.6 | 12.9 | 12.6 | 1322 |
| 1737581220 | 12.8 | 0 | 0.00 | 12.9 | 13.1 | 12.4 | 2678 |
| 1737494820 | 12.8 | -0.6 | -4.48 | 13.4 | 13.5 | 12.7 | 4457 |
| 1737408420 | 13.4 | 0.1 | 0.75 | 13.5 | 13.5 | 13.1 | 2652 |
| 1737149220 | 13.3 | 0.3 | 2.31 | 13.2 | 13.4 | 12.7 | 1694 |
| 1737062820 | 13 | -0.1 | -0.76 | 13.3 | 13.4 | 12.9 | 789 |
| 1736976420 | 13.1 | -0.4 | -2.96 | 13.5 | 14.1 | 13.1 | 940 |
| 1736890020 | 13.5 | -0.4 | -2.88 | 13.8 | 14.4 | 13.5 | 2147 |
| 1736803620 | 13.9 | -0.6 | -4.14 | 14.5 | 14.5 | 13.5 | 2022 |
| 1736544420 | 14.5 | 0.9 | 6.62 | 13.5 | 14.5 | 13.5 | 2342 |
| 1736458020 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 493 |
| 1736371620 | 13.5 | -1.1 | -7.53 | 14.7 | 14.8 | 13.4 | 4032 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.8 | 15 | 14.6 | 1493 |
| 1736198820 | 14.6 | 0.3 | 2.10 | 14.1 | 14.9 | 13.8 | 3882 |
| 1735939620 | 14.3 | -0.4 | -2.72 | 15 | 15.2 | 13.5 | 2416 |
| 1735853220 | 14.7 | 1.1 | 8.09 | 14 | 14.9 | 14 | 2886 |
| 1735594020 | 13.6 | 0.5 | 3.82 | 13.3 | 13.6 | 13.3 | 809 |
| 1735334820 | 13.1 | -0.4 | -2.96 | 14 | 15.2 | 12.9 | 9806 |
| 1734989220 | 13.5 | 1 | 8.00 | 13 | 13.9 | 13 | 1046 |
| 1734730020 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 9 |
| 1734643620 | 12.2 | -0.2 | -1.61 | 12.4 | 12.4 | 12.2 | 566 |
| 1734557220 | 12.4 | 0.4 | 3.33 | 12.3 | 12.4 | 12.3 | 110 |
| 1734470820 | 12 | 0 | 0.00 | 12.2 | 12.2 | 11.9 | 319 |
| 1734384420 | 12 | -0.6 | -4.76 | 12.5 | 12.7 | 11.9 | 1323 |
| 1734125220 | 12.6 | 0.2 | 1.61 | 12.5 | 12.6 | 12.5 | 405 |
| 1734038820 | 12.4 | -1.1 | -8.15 | 12.4 | 12.4 | 12.3 | 362 |
| 1733952420 | 13.5 | -0.6 | -4.26 | 14.1 | 14.8 | 13.5 | 1003 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
