Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3139999 | 15.9715106816 | 1.966 | 2.535 | 1.946 | 9432 | 2.27984195 | DE |
| 4 | -0.1900001 | -7.69231174089 | 2.47 | 2.73 | 1.752 | 4600 | 2.14915706 | DE |
| 12 | 0.9319999 | 69.139458457 | 1.348 | 3 | 1.27 | 4316 | 2.18157573 | DE |
| 26 | -2.3900001 | -51.177732334 | 4.67 | 5.21 | 1.03 | 4585 | 2.20811253 | DE |
| 52 | -9.0400001 | -79.8586581272 | 11.32 | 12.7 | 1.03 | 3398 | 3.64520569 | DE |
| 156 | -9.0000001 | -79.7872349291 | 11.28 | 20 | 1.03 | 2885 | 5.58926069 | DE |
| 260 | -9.0000001 | -79.7872349291 | 11.28 | 20 | 1.03 | 2885 | 5.58926069 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 2.345 | -0.1 | -3.89 | 2.415 | 2.47 | 2.335 | 2086 |
| 1752179220 | 2.44 | 0.12 | 4.95 | 2.35 | 2.535 | 2.315 | 16264 |
| 1752092820 | 2.325 | 0.12 | 5.44 | 2.13 | 2.38 | 2.13 | 9981 |
| 1752006420 | 2.205 | 0.26 | 13.31 | 1.98 | 2.395 | 1.978 | 11949 |
| 1751920020 | 1.946 | -0.01 | -0.61 | 1.966 | 2.12 | 1.946 | 6881 |
| 1751660820 | 1.958 | -0.05 | -2.59 | 1.962 | 2.005 | 1.958 | 155 |
| 1751574420 | 2.0099999 | -0.07 | -3.37 | 2.055 | 2.08 | 1.956 | 424 |
| 1751488020 | 2.08 | 0.11 | 5.80 | 2.005 | 2.08 | 2.005 | 483 |
| 1751401620 | 1.966 | 0.11 | 5.81 | 1.868 | 2 | 1.844 | 3001 |
| 1751315220 | 1.858 | 0.08 | 4.26 | 1.784 | 1.87 | 1.752 | 3420 |
| 1751056020 | 1.782 | -0.04 | -2.41 | 1.886 | 1.902 | 1.782 | 6938 |
| 1750969620 | 1.826 | -0.17 | -8.70 | 2.0099999 | 2.025 | 1.822 | 10895 |
| 1750883220 | 2 | -0.59 | -22.78 | 2.565 | 2.565 | 1.93 | 9140 |
| 1750796820 | 2.59 | 0.29 | 12.36 | 2.335 | 2.73 | 2.335 | 4153 |
| 1750710420 | 2.305 | 0.01 | 0.22 | 2.285 | 2.305 | 2.285 | 13 |
| 1750451220 | 2.2999999 | -0.07 | -2.75 | 2.41 | 2.565 | 2.2999999 | 2728 |
| 1750364820 | 2.365 | 0.04 | 1.72 | 2.3849999 | 2.3849999 | 2.2999999 | 300 |
| 1750278420 | 2.325 | 0.07 | 2.88 | 2.2999999 | 2.325 | 2.2999999 | 2055 |
| 1750192020 | 2.2599999 | -0.2 | -8.13 | 2.475 | 2.505 | 2.2599999 | 421 |
| 1750105620 | 2.46 | 0 | 0.00 | 2.47 | 2.475 | 2.4049999 | 703 |
| 1749846420 | 2.46 | -0.09 | -3.34 | 2.48 | 2.54 | 2.46 | 1070 |
| 1749760020 | 2.545 | 0.12 | 4.73 | 2.455 | 2.545 | 2.4 | 736 |
| 1749673620 | 2.43 | -0.12 | -4.52 | 2.5499999 | 2.66 | 2.43 | 8776 |
| 1749587220 | 2.545 | -0.17 | -6.26 | 2.715 | 2.73 | 2.545 | 4325 |
| 1749500820 | 2.715 | -0.14 | -4.74 | 2.85 | 2.965 | 2.715 | 12410 |
| 1749241620 | 2.85 | 0.15 | 5.56 | 2.705 | 3 | 2.64 | 3057 |
| 1749155220 | 2.7 | -0.3 | -9.85 | 2.735 | 2.985 | 2.64 | 27923 |
| 1749068820 | 2.995 | 0.65 | 27.72 | 2.33 | 2.995 | 2.305 | 8660 |
| 1748982420 | 2.345 | 0.1 | 4.45 | 2.335 | 2.415 | 2.27 | 7044 |
| 1748896020 | 2.245 | 0.25 | 12.59 | 2.085 | 2.245 | 2.02 | 3101 |
| 1748636820 | 1.994 | -0.17 | -7.69 | 2.045 | 2.06 | 1.994 | 1050 |
| 1748550420 | 2.16 | -0.07 | -2.92 | 2.22 | 2.38 | 1.982 | 7502 |
| 1748464020 | 2.225 | 0.36 | 19.24 | 1.828 | 2.2999999 | 1.772 | 8081 |
| 1748377620 | 1.866 | 0.13 | 7.74 | 1.778 | 1.866 | 1.742 | 1704 |
| 1748291220 | 1.732 | -0.03 | -1.81 | 1.734 | 1.784 | 1.732 | 690 |
| 1748032020 | 1.764 | 0.01 | 0.57 | 1.864 | 1.864 | 1.736 | 11269 |
| 1747945620 | 1.754 | -0.06 | -3.09 | 1.8 | 1.804 | 1.752 | 742 |
| 1747859220 | 1.81 | -0 | -0.22 | 1.856 | 1.91 | 1.724 | 1350 |
| 1747772820 | 1.814 | -0.01 | -0.33 | 1.91 | 1.936 | 1.806 | 2652 |
| 1747686420 | 1.82 | 0.2 | 12.62 | 1.566 | 1.83 | 1.526 | 4760 |
| 1747427220 | 1.616 | 0.15 | 10.08 | 1.532 | 1.616 | 1.488 | 2039 |
| 1747340820 | 1.468 | -0.02 | -1.34 | 1.48 | 1.524 | 1.468 | 635 |
| 1747254420 | 1.488 | 0.02 | 1.50 | 1.54 | 1.838 | 1.488 | 11873 |
| 1747168020 | 1.466 | 0.05 | 3.53 | 1.412 | 1.504 | 1.408 | 3926 |
| 1747081620 | 1.416 | 0.04 | 2.76 | 1.3799999 | 1.424 | 1.3799999 | 1469 |
| 1746822420 | 1.3779999 | -0.07 | -5.10 | 1.402 | 1.442 | 1.358 | 2677 |
| 1746736020 | 1.452 | 0.06 | 4.16 | 1.3879999 | 1.452 | 1.3879999 | 144 |
| 1746649620 | 1.3939999 | 0.07 | 5.61 | 1.292 | 1.3939999 | 1.292 | 353 |
| 1746563220 | 1.32 | -0.11 | -7.43 | 1.3859999 | 1.3859999 | 1.32 | 1551 |
| 1746476820 | 1.426 | -0.04 | -2.60 | 1.3919999 | 1.482 | 1.3879999 | 575 |
| 1746217620 | 1.464 | 0.16 | 12.62 | 1.438 | 1.54 | 1.43 | 3009 |
| 1746044820 | 1.3 | -0.04 | -2.99 | 1.308 | 1.308 | 1.27 | 113 |
| 1745958420 | 1.34 | -0.08 | -5.50 | 1.34 | 1.34 | 1.34 | 1000 |
| 1745872020 | 1.418 | 0.02 | 1.43 | 1.3939999 | 1.418 | 1.364 | 2835 |
| 1745612820 | 1.398 | -0.04 | -2.92 | 1.398 | 1.398 | 1.398 | 15 |
| 1745526420 | 1.44 | 0.1 | 7.14 | 1.348 | 1.44 | 1.304 | 584 |
| 1745440020 | 1.344 | 0.05 | 4.02 | 1.326 | 1.422 | 1.29 | 5847 |
| 1745353620 | 1.292 | 0.23 | 22.12 | 1.1519999 | 1.3839999 | 1.1519999 | 6980 |
| 1744921620 | 1.058 | 0 | 0.19 | 1.102 | 1.1339999 | 1.058 | 222 |
| 1744835220 | 1.056 | -0.03 | -2.58 | 1.056 | 1.056 | 1.056 | 117 |
| 1744748820 | 1.084 | -0.04 | -3.21 | 1.116 | 1.116 | 1.084 | 12 |
| 1744662420 | 1.12 | -0.02 | -1.75 | 1.1659999 | 1.2 | 1.096 | 6540 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
