Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 114.3 | 3.55 | 3.21 | 111.05 | 114.3 | 111.05 | 192 |
| 1747945620 | 110.75 | -0.8 | -0.72 | 110.85 | 111.3 | 109.7 | 152 |
| 1747859220 | 111.55 | -5.2 | -4.45 | 113.65 | 113.65 | 111.55 | 602 |
| 1747772820 | 116.75 | 1.1 | 0.95 | 115.3 | 116.75 | 114 | 385 |
| 1747686420 | 115.65 | -3.4 | -2.86 | 116.3 | 117.05 | 112.15 | 362 |
| 1747427220 | 119.05 | 2.65 | 2.28 | 115.6 | 123.4 | 114.8 | 1267 |
| 1747340820 | 116.4 | -0.55 | -0.47 | 113.7 | 116.4 | 113.7 | 212 |
| 1747254420 | 116.95 | 1.8 | 1.56 | 114.55 | 116.95 | 112.55 | 327 |
| 1747168020 | 115.15 | 10.3 | 9.82 | 106.9 | 115.15 | 106.45 | 343 |
| 1747081620 | 104.85 | 2.8 | 2.74 | 105.6 | 105.6 | 104.6 | 115 |
| 1746822420 | 102.05 | -4.75 | -4.45 | 105.2 | 105.2 | 102.05 | 121 |
| 1746736020 | 106.8 | 2.35 | 2.25 | 104.85 | 107.25 | 104.85 | 246 |
| 1746649620 | 104.45 | 2.4 | 2.35 | 104.15 | 104.45 | 103.9 | 196 |
| 1746563220 | 102.05 | -1.75 | -1.69 | 102.05 | 102.05 | 102.05 | 18 |
| 1746476820 | 103.8 | -2.45 | -2.31 | 105.4 | 106.15 | 103.1 | 89 |
| 1746217620 | 106.25 | 4.2 | 4.12 | 105.45 | 106.35 | 105.2 | 342 |
| 1746044820 | 102.05 | -0.05 | -0.05 | 105.35 | 105.35 | 101.9 | 308 |
| 1745958420 | 102.1 | -0.95 | -0.92 | 101.05 | 102.1 | 101.05 | 71 |
| 1745872020 | 103.05 | 0.15 | 0.15 | 103.05 | 103.05 | 103.05 | 10 |
| 1745612820 | 102.9 | -0.35 | -0.34 | 103 | 103.35 | 102.35 | 240 |
| 1745526420 | 103.25 | 6.67 | 6.91 | 96.76 | 103.25 | 96.76 | 256 |
| 1745440020 | 96.58 | -1.5 | -1.53 | 100.2 | 104.4 | 96.58 | 187 |
| 1745353620 | 98.08 | -0.48 | -0.49 | 94.5 | 98.76 | 94.5 | 464 |
| 1744921620 | 98.56 | 1.06 | 1.09 | 100.05 | 100.9 | 97.84 | 193 |
| 1744835220 | 97.5 | -5.7 | -5.52 | 97.5 | 97.5 | 97.5 | 135 |
| 1744748820 | 103.2 | 0.05 | 0.05 | 103.85 | 103.85 | 102.4 | 86 |
| 1744662420 | 103.15 | 6.73 | 6.98 | 97.5 | 103.55 | 97.2 | 319 |
| 1744403220 | 96.42 | -1.06 | -1.09 | 97.08 | 97.08 | 92.42 | 639 |
| 1744316820 | 97.48 | -7.52 | -7.16 | 101.1 | 101.85 | 96.18 | 491 |
| 1744230420 | 105 | -2.6 | -2.42 | 103.3 | 105.7 | 95.28 | 1042 |
| 1744144020 | 107.6 | -10 | -8.50 | 114.55 | 114.55 | 107.4 | 161 |
| 1744057620 | 117.6 | -2.05 | -1.71 | 118.6 | 120.95 | 113 | 532 |
| 1743798420 | 119.65 | 0.35 | 0.29 | 117.35 | 119.9 | 117.35 | 479 |
| 1743712020 | 119.3 | -2.6 | -2.13 | 117.15 | 120.65 | 116.15 | 654 |
| 1743625620 | 121.9 | 6.75 | 5.86 | 115.5 | 125 | 114.5 | 1576 |
| 1743539220 | 115.15 | 3.15 | 2.81 | 109.85 | 115.15 | 109.65 | 633 |
| 1743452820 | 112 | 12.94 | 13.06 | 95.32 | 122.75 | 94.92 | 3879 |
| 1743197220 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1743110820 | 99.06 | -0.94 | -0.94 | 100.5 | 100.5 | 99.06 | 57 |
| 1743024420 | 100 | 0.36 | 0.36 | 98.74 | 101.35 | 98.74 | 112 |
| 1742938020 | 99.64 | -0.56 | -0.56 | 98.4 | 100 | 98.4 | 151 |
| 1742851620 | 100.2 | 3.72 | 3.86 | 96.58 | 100.2 | 96 | 158 |
| 1742592420 | 96.48 | -0.84 | -0.86 | 95.92 | 97.1 | 95.92 | 140 |
| 1742506020 | 97.32 | 1.62 | 1.69 | 96.06 | 97.32 | 94.3 | 9 |
| 1742419620 | 95.7 | 1.6 | 1.70 | 94.1 | 95.7 | 94.1 | 238 |
| 1742333220 | 94.1 | 0.34 | 0.36 | 92.1 | 94.1 | 92.1 | 99 |
| 1742246820 | 93.76 | 0.94 | 1.01 | 92.14 | 93.76 | 92.14 | 6 |
| 1741987620 | 92.82 | 1.94 | 2.13 | 92.46 | 92.82 | 92 | 378 |
| 1741901220 | 90.88 | -1.62 | -1.75 | 93.16 | 93.16 | 90.88 | 108 |
| 1741814820 | 92.5 | 2.2 | 2.44 | 90.2 | 92.5 | 89.88 | 706 |
| 1741728420 | 90.3 | -3.12 | -3.34 | 92.24 | 92.24 | 89.86 | 1160 |
| 1741642020 | 93.42 | -3.6 | -3.71 | 97.38 | 97.62 | 91.74 | 846 |
| 1741382820 | 97.02 | -3.38 | -3.37 | 99.5 | 99.5 | 95.72 | 748 |
| 1741296420 | 100.4 | -2.75 | -2.67 | 100 | 100.95 | 99.4 | 483 |
| 1741210020 | 103.15 | -0.75 | -0.72 | 101.75 | 103.15 | 101.05 | 542 |
| 1741123620 | 103.9 | -0.95 | -0.91 | 105.75 | 105.75 | 102.75 | 88 |
| 1741037220 | 104.85 | -2.65 | -2.47 | 108.35 | 108.35 | 104.85 | 57 |
| 1740778020 | 107.5 | 1.3 | 1.22 | 107.6 | 107.85 | 106.65 | 280 |
| 1740691620 | 106.2 | 0.2 | 0.19 | 106.15 | 106.2 | 106.15 | 91 |
| 1740605220 | 106 | 1.4 | 1.34 | 106.25 | 106.25 | 105.85 | 103 |
| 1740518820 | 104.6 | -1.35 | -1.27 | 105.05 | 106.9 | 104.6 | 236 |
| 1740432420 | 105.95 | 0.45 | 0.43 | 105.65 | 106.4 | 104.65 | 619 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
