Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 358.6 | 0 | 0.00 | 358.6 | 358.6 | 358.6 | 0 |
| 1737754020 | 358.6 | 0 | 0.00 | 358.6 | 358.6 | 358.6 | 0 |
| 1737667620 | 358.6 | 0 | 0.00 | 358.6 | 358.6 | 358.6 | 0 |
| 1737581220 | 358.6 | 0 | 0.00 | 358.6 | 358.6 | 358.6 | 0 |
| 1737494820 | 358.6 | 5.7 | 1.62 | 358.6 | 358.6 | 358.6 | 20 |
| 1737408420 | 352.9 | 0 | 0.00 | 352.9 | 352.9 | 352.9 | 0 |
| 1737149220 | 352.9 | 0 | 0.00 | 352.9 | 352.9 | 352.9 | 0 |
| 1737062820 | 352.9 | -2.5 | -0.70 | 352.9 | 352.9 | 352.9 | 5 |
| 1736976420 | 355.4 | 7.05 | 2.02 | 355.4 | 355.4 | 355.4 | 1 |
| 1736890020 | 348.35 | 3.3 | 0.96 | 346.2 | 348.35 | 346.2 | 23 |
| 1736803620 | 345.05 | 0 | 0.00 | 345.05 | 345.05 | 345.05 | 0 |
| 1736544420 | 345.05 | 0 | 0.00 | 345.05 | 345.05 | 345.05 | 0 |
| 1736458020 | 345.05 | 6.95 | 2.06 | 345.05 | 345.05 | 345.05 | 4 |
| 1736371620 | 338.1 | 5.35 | 1.61 | 338.1 | 338.1 | 338.1 | 18 |
| 1736285220 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1736198820 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1735939620 | 332.75 | 5.2 | 1.59 | 332.75 | 332.75 | 332.75 | 14 |
| 1735853220 | 327.55 | 0 | 0.00 | 327.55 | 327.55 | 327.55 | 0 |
| 1735594020 | 327.55 | 0 | 0.00 | 327.55 | 327.55 | 327.55 | 0 |
| 1735334820 | 327.55 | 0 | 0.00 | 327.55 | 327.55 | 327.55 | 0 |
| 1734989220 | 327.55 | -6.85 | -2.05 | 329.1 | 329.1 | 327.55 | 26 |
| 1734730020 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1734643620 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1734557220 | 334.39999 | -5.85 | -1.72 | 334.39999 | 334.39999 | 334.39999 | 5 |
| 1734470820 | 340.25 | -6.85 | -1.97 | 341.75 | 341.75 | 340.25 | 25 |
| 1734384420 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1734125220 | 347.1 | 0 | 0.00 | 347.1 | 347.1 | 347.1 | 0 |
| 1734038820 | 347.1 | 2.3 | 0.67 | 347.1 | 347.1 | 347.1 | 30 |
| 1733952420 | 344.8 | 0 | 0.00 | 344.8 | 344.8 | 344.8 | 0 |
| 1733866020 | 344.8 | -20.6 | -5.64 | 344.8 | 344.8 | 344.8 | 14 |
| 1733779620 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1733520420 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1733434020 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1733347620 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1733261220 | 365.4 | 4.5 | 1.25 | 365.4 | 365.4 | 365.4 | 2 |
| 1733174820 | 360.9 | 0 | 0.00 | 360.9 | 360.9 | 360.9 | 0 |
| 1732915620 | 360.9 | -3.8 | -1.04 | 360.9 | 360.9 | 360.9 | 1 |
| 1732829220 | 364.7 | 0 | 0.00 | 364.7 | 364.7 | 364.7 | 0 |
| 1732742820 | 364.7 | 0 | 0.00 | 364.7 | 364.7 | 364.7 | 0 |
| 1732656420 | 364.7 | 10.85 | 3.07 | 364.7 | 364.7 | 364.7 | 5 |
| 1732570020 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1732310820 | 353.85 | 0 | 0.00 | 353.85 | 353.85 | 353.85 | 0 |
| 1732224420 | 353.85 | 9.45 | 2.74 | 353.85 | 353.85 | 353.85 | 5 |
| 1732138020 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1732051620 | 344.4 | 0 | 0.00 | 344.4 | 344.4 | 344.4 | 0 |
| 1731965220 | 344.4 | -3 | -0.86 | 345.85 | 345.85 | 344.4 | 10 |
| 1731705960 | 347.4 | -3.65 | -1.04 | 347.4 | 347.4 | 347.4 | 5 |
| 1731619560 | 351.05 | -1.5 | -0.43 | 351.05 | 351.05 | 351.05 | 14 |
| 1731533160 | 352.55 | 5.8 | 1.67 | 352.55 | 352.55 | 352.55 | 8 |
| 1731446820 | 346.75 | 4.4 | 1.29 | 350.2 | 350.2 | 346.75 | 14 |
| 1731360420 | 342.35 | 0.3 | 0.09 | 345.1 | 345.1 | 342.35 | 6 |
| 1731101220 | 342.05 | 40.05 | 13.26 | 320.7 | 342.05 | 320.7 | 8 |
| 1731014760 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1730928360 | 302 | 0 | 0.00 | 302 | 302 | 302 | 0 |
| 1730841960 | 302 | -1.65 | -0.54 | 301.6 | 302 | 301.6 | 12 |
| 1730755560 | 303.64999 | -1.95 | -0.64 | 303.64999 | 303.64999 | 303.64999 | 10 |
| 1730496360 | 305.6 | 1.05 | 0.34 | 305.6 | 305.6 | 305.6 | 2 |
| 1730409960 | 304.55 | -2.55 | -0.83 | 304.55 | 304.55 | 304.55 | 1 |
| 1730323560 | 307.1 | -0.9 | -0.29 | 307.1 | 307.1 | 307.1 | 8 |
| 1730237160 | 308 | -4.4 | -1.41 | 311.6 | 311.6 | 308 | 11 |
| 1730150760 | 312.39999 | -15.4 | -4.70 | 318.05 | 318.05 | 309.8 | 23 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
