Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 286 | 16 | 5.93 | 286 | 286 | 286 | 4 |
| 1745526420 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1745440020 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1745353620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1744921620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1744835220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1744748820 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1744662420 | 270 | 4 | 1.50 | 270 | 270 | 270 | 8 |
| 1744403220 | 266 | -2 | -0.75 | 266 | 268 | 256 | 44 |
| 1744316820 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1744230420 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1744144020 | 268 | 8 | 3.08 | 268 | 278 | 268 | 55 |
| 1744057620 | 260 | -3.7 | -1.40 | 256 | 260 | 256 | 31 |
| 1743798420 | 263.7 | -49.15 | -15.71 | 263.7 | 263.7 | 263.7 | 22 |
| 1743712020 | 312.85 | -10.9 | -3.37 | 312.85 | 312.85 | 312.85 | 4 |
| 1743629220 | 323.75 | 0 | 0.00 | 323.75 | 323.75 | 323.75 | 0 |
| 1743542820 | 323.75 | 0 | 0.00 | 323.75 | 323.75 | 323.75 | 0 |
| 1743456420 | 323.75 | 0 | 0.00 | 323.75 | 323.75 | 323.75 | 0 |
| 1743197220 | 323.75 | 0 | 0.00 | 323.75 | 323.75 | 323.75 | 0 |
| 1743110820 | 323.75 | 0 | 0.00 | 323.75 | 323.75 | 323.75 | 0 |
| 1743024420 | 323.75 | 0 | 0.00 | 323.75 | 323.75 | 323.75 | 0 |
| 1742938020 | 323.75 | 0 | 0.00 | 323.75 | 323.75 | 323.75 | 0 |
| 1742851620 | 323.75 | -1.25 | -0.38 | 323.75 | 323.75 | 323.75 | 4 |
| 1742592420 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1742506020 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1742419620 | 325 | 5 | 1.56 | 325 | 325 | 325 | 49 |
| 1742333220 | 320 | 23.95 | 8.09 | 320 | 320 | 320 | 49 |
| 1742246820 | 296.05 | 0 | 0.00 | 296.05 | 296.05 | 296.05 | 0 |
| 1741987620 | 296.05 | 0 | 0.00 | 296.05 | 296.05 | 296.05 | 0 |
| 1741901220 | 296.05 | 0 | 0.00 | 296.05 | 296.05 | 296.05 | 0 |
| 1741814820 | 296.05 | 0 | 0.00 | 296.05 | 296.05 | 296.05 | 0 |
| 1741728420 | 296.05 | 0 | 0.00 | 296.05 | 296.05 | 296.05 | 0 |
| 1741642020 | 296.05 | -54.55 | -15.56 | 301.85 | 301.85 | 296.05 | 144 |
| 1741382820 | 350.6 | 0 | 0.00 | 350.6 | 350.6 | 350.6 | 0 |
| 1741296420 | 350.6 | 0 | 0.00 | 350.6 | 350.6 | 350.6 | 0 |
| 1741210020 | 350.6 | 0 | 0.00 | 350.6 | 350.6 | 350.6 | 0 |
| 1741123620 | 350.6 | 0 | 0.00 | 350.6 | 350.6 | 350.6 | 0 |
| 1741037220 | 350.6 | 0.6 | 0.17 | 350.6 | 350.6 | 350.6 | 14 |
| 1740778020 | 350 | -6 | -1.69 | 350 | 350 | 350 | 3 |
| 1740691620 | 356 | 3.15 | 0.89 | 356 | 356 | 356 | 133 |
| 1740605220 | 352.85 | 0 | 0.00 | 352.85 | 352.85 | 352.85 | 0 |
| 1740518820 | 352.85 | 0 | 0.00 | 352.85 | 352.85 | 352.85 | 0 |
| 1740432420 | 352.85 | 0 | 0.00 | 352.85 | 352.85 | 352.85 | 0 |
| 1740173220 | 352.85 | 0 | 0.00 | 352.85 | 352.85 | 352.85 | 0 |
| 1740086820 | 352.85 | 0 | 0.00 | 352.85 | 352.85 | 352.85 | 0 |
| 1740000420 | 352.85 | 0 | 0.00 | 352.85 | 352.85 | 352.85 | 0 |
| 1739914020 | 352.85 | 0 | 0.00 | 352.85 | 352.85 | 352.85 | 0 |
| 1739827620 | 352.85 | 0 | 0.00 | 352.85 | 352.85 | 352.85 | 0 |
| 1739568420 | 352.85 | -15.55 | -4.22 | 352.85 | 352.85 | 352.85 | 17 |
| 1739482020 | 368.4 | 0 | 0.00 | 368.4 | 368.4 | 368.4 | 0 |
| 1739395620 | 368.4 | 0 | 0.00 | 368.4 | 368.4 | 368.4 | 0 |
| 1739309220 | 368.4 | 0 | 0.00 | 368.4 | 368.4 | 368.4 | 0 |
| 1739222820 | 368.4 | 3.05 | 0.83 | 368.4 | 368.4 | 368.4 | 1 |
| 1738963620 | 365.35 | 0 | 0.00 | 365.35 | 365.35 | 365.35 | 0 |
| 1738877220 | 365.35 | 1.3 | 0.36 | 377.6 | 377.6 | 365.35 | 14 |
| 1738790820 | 364.05 | 0 | 0.00 | 364.05 | 364.05 | 364.05 | 0 |
| 1738704420 | 364.05 | -5.2 | -1.41 | 368.45 | 368.45 | 364.05 | 50 |
| 1738618020 | 369.25 | 0 | 0.00 | 369.25 | 369.25 | 369.25 | 0 |
| 1738358820 | 369.25 | 0 | 0.00 | 369.25 | 369.25 | 369.25 | 0 |
| 1738272420 | 369.25 | 10.65 | 2.97 | 369.25 | 369.25 | 369.25 | 4 |
| 1738130400 | 358.6 | 0 | 0.00 | 358.6 | 358.6 | 358.6 | 0 |
| 1738044000 | 358.6 | 0 | 0.00 | 358.6 | 358.6 | 358.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
