Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.92 | -0.08 | -2.00 | 4.12 | 4.12 | 3.92 | 1082 |
| 1744835220 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 1020 |
| 1744748820 | 4.0599999 | 0.2 | 5.18 | 4 | 4.0599999 | 3.88 | 2157 |
| 1744662420 | 3.86 | 0.02 | 0.52 | 3.8 | 3.86 | 3.8 | 1046 |
| 1744403220 | 3.84 | 0 | 0.00 | 3.8 | 3.84 | 3.7 | 1938 |
| 1744316820 | 3.84 | -0.26 | -6.34 | 3.94 | 3.94 | 3.84 | 620 |
| 1744230420 | 4.0999999 | 0.32 | 8.47 | 3.68 | 4.0999999 | 3.44 | 5620 |
| 1744144020 | 3.78 | -0.06 | -1.56 | 3.88 | 3.96 | 3.78 | 3288 |
| 1744057620 | 3.84 | 0 | 0.00 | 3.7 | 4.0199999 | 3.6 | 3881 |
| 1743798420 | 3.84 | -0.24 | -5.88 | 4.08 | 4.08 | 3.76 | 11356 |
| 1743712020 | 4.08 | -0.28 | -6.42 | 4.18 | 4.26 | 4.0599999 | 3189 |
| 1743625620 | 4.36 | -0.14 | -3.11 | 4.36 | 4.48 | 4.36 | 3432 |
| 1743539220 | 4.5 | -0.08 | -1.75 | 4.48 | 4.62 | 4.44 | 3052 |
| 1743452820 | 4.58 | -0.02 | -0.43 | 4.46 | 4.58 | 4.46 | 8620 |
| 1743197220 | 4.5999999 | -0.14 | -2.95 | 4.6399999 | 4.6399999 | 4.5999999 | 278 |
| 1743110820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1743024420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1742938020 | 4.74 | 0.06 | 1.28 | 4.72 | 4.78 | 4.72 | 6060 |
| 1742851620 | 4.68 | -0.06 | -1.27 | 4.8 | 4.8 | 4.68 | 174 |
| 1742592420 | 4.74 | -0.24 | -4.82 | 4.72 | 4.78 | 4.72 | 734 |
| 1742506020 | 4.98 | 0 | 0.00 | 5.05 | 5.05 | 4.94 | 847 |
| 1742419620 | 4.98 | 0.22 | 4.62 | 4.84 | 4.98 | 4.78 | 1177 |
| 1742333220 | 4.76 | -0.04 | -0.83 | 4.84 | 4.84 | 4.76 | 128 |
| 1742246820 | 4.8 | 0.3 | 6.67 | 4.72 | 4.86 | 4.72 | 2318 |
| 1741987620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741901220 | 4.5 | -0.12 | -2.60 | 4.5599999 | 4.5599999 | 4.5 | 1823 |
| 1741814820 | 4.62 | -0.02 | -0.43 | 4.66 | 4.76 | 4.62 | 4790 |
| 1741728420 | 4.6399999 | 0.14 | 3.11 | 4.46 | 4.6399999 | 4.46 | 340 |
| 1741642020 | 4.5 | -0.14 | -3.02 | 4.6399999 | 4.6399999 | 4.5 | 2241 |
| 1741382820 | 4.6399999 | -0.08 | -1.69 | 4.76 | 4.76 | 4.6399999 | 648 |
| 1741296420 | 4.72 | 0 | 0.00 | 4.76 | 4.76 | 4.6399999 | 2171 |
| 1741210020 | 4.72 | -0.04 | -0.84 | 4.78 | 4.78 | 4.66 | 2225 |
| 1741123620 | 4.76 | -0.24 | -4.80 | 4.9 | 4.92 | 4.76 | 1500 |
| 1741037220 | 5 | 0 | 0.00 | 5.05 | 5.15 | 4.96 | 3706 |
| 1740778020 | 5 | 0 | 0.00 | 4.94 | 5.15 | 4.92 | 5083 |
| 1740691620 | 5 | -0.05 | -0.99 | 5.05 | 5.3499999 | 5 | 4930 |
| 1740605220 | 5.05 | -0.15 | -2.88 | 5.2 | 5.25 | 5.05 | 4611 |
| 1740518820 | 5.2 | -0.55 | -9.57 | 5.9 | 5.9 | 5.2 | 11447 |
| 1740432420 | 5.75 | 0.05 | 0.88 | 5.7 | 5.75 | 5.3499999 | 15723 |
| 1740173220 | 5.7 | -0.05 | -0.87 | 5.6 | 5.85 | 5.6 | 4813 |
| 1740086820 | 5.75 | -3.3 | -36.46 | 8.9499999 | 8.9499999 | 5.55 | 18175 |
| 1740000420 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 914 |
| 1739914020 | 9 | -0.1 | -1.10 | 9.25 | 9.25 | 8.9499999 | 1096 |
| 1739827620 | 9.1 | 0 | 0.00 | 9.35 | 9.35 | 9.05 | 85 |
| 1739568420 | 9.1 | 0.1 | 1.11 | 9 | 9.15 | 8.85 | 3381 |
| 1739482020 | 9 | 0.4 | 4.65 | 8.75 | 9 | 8.4499999 | 1051 |
| 1739395620 | 8.6 | -0.1 | -1.15 | 8.55 | 8.6 | 8.5 | 1131 |
| 1739309220 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1739222820 | 8.6 | -0.25 | -2.82 | 8.6 | 8.65 | 8.6 | 891 |
| 1738963620 | 8.85 | 0.45 | 5.36 | 8.85 | 8.9 | 8.85 | 1369 |
| 1738877220 | 8.4 | -0.25 | -2.89 | 8.5 | 8.5 | 8.4 | 1256 |
| 1738790820 | 8.65 | 0.75 | 9.49 | 8.15 | 8.65 | 8.15 | 322 |
| 1738704420 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 1 |
| 1738618020 | 8.1 | -0.1 | -1.22 | 7.9 | 8.15 | 7.5 | 3217 |
| 1738358820 | 8.1999999 | -0.15 | -1.80 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1738272420 | 8.35 | 0.2 | 2.45 | 8.3 | 8.5 | 8.3 | 3266 |
| 1738186020 | 8.15 | 0.15 | 1.88 | 8 | 8.25 | 8 | 1655 |
| 1738099620 | 8 | 0.4 | 5.26 | 7.75 | 8 | 7.75 | 1286 |
| 1738013220 | 7.6 | -0.25 | -3.18 | 7.95 | 7.95 | 7.4 | 1742 |
| 1737754020 | 7.85 | 0.45 | 6.08 | 7.55 | 7.85 | 7.3 | 276 |
| 1737667620 | 7.4 | -0.25 | -3.27 | 7.4 | 7.4 | 7.4 | 36 |
| 1737581220 | 7.65 | 0.2 | 2.68 | 7.55 | 7.65 | 7.55 | 1066 |
| 1737494820 | 7.45 | 0.25 | 3.47 | 7.45 | 7.45 | 7.45 | 110 |
| 1737408420 | 7.2 | -0.4 | -5.26 | 7.5 | 7.5 | 7.2 | 139 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
