Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0879999 | 4.57855879292 | 1.922 | 2.075 | 1.902 | 25132 | 1.99319569 | DE |
| 4 | 0.0579999 | 2.97130635246 | 1.952 | 2.755 | 1.582 | 71111 | 2.13288614 | DE |
| 12 | -0.3800001 | -15.8995857741 | 2.39 | 2.755 | 1.582 | 38678 | 2.19132029 | DE |
| 26 | 0.5379999 | 36.54890625 | 1.472 | 3.045 | 1.324 | 40277 | 2.25571125 | DE |
| 52 | -6.4300001 | -76.1848353081 | 8.44 | 9.99 | 0.4205 | 97900 | 1.6448831 | DE |
| 156 | -16.9900001 | -89.4210531579 | 19 | 19.62 | 0.4205 | 61522 | 1.84612584 | DE |
| 260 | -12.6080001 | -86.2498296621 | 14.618 | 22.85 | 0.4205 | 43627 | 2.37091184 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.988 | -0.01 | -0.60 | 1.992 | 2.0099999 | 1.912 | 28501 |
| 1734730020 | 2 | -0.01 | -0.50 | 1.922 | 2.0099999 | 1.902 | 21763 |
| 1734643620 | 2.0099999 | 0.03 | 1.62 | 1.962 | 2.0099999 | 1.9 | 14864 |
| 1734557220 | 1.978 | 0.03 | 1.33 | 1.984 | 2.0299999 | 1.91 | 27564 |
| 1734470820 | 1.952 | -0.05 | -2.40 | 2 | 2 | 1.924 | 24625 |
| 1734384420 | 2 | 0.05 | 2.56 | 1.922 | 2.035 | 1.88 | 67496 |
| 1734125220 | 1.95 | 0.05 | 2.52 | 1.938 | 2.045 | 1.914 | 28226 |
| 1734038820 | 1.902 | -0.02 | -1.04 | 1.944 | 2.045 | 1.902 | 52764 |
| 1733952420 | 1.922 | -0.03 | -1.44 | 1.926 | 2.165 | 1.882 | 62842 |
| 1733866020 | 1.95 | -0.6 | -23.53 | 2.585 | 2.645 | 1.83 | 282266 |
| 1733779620 | 2.5499999 | 0.78 | 44.39 | 1.75 | 2.755 | 1.75 | 405625 |
| 1733520420 | 1.766 | 0.01 | 0.57 | 1.704 | 1.846 | 1.676 | 38173 |
| 1733434020 | 1.756 | 0.03 | 1.86 | 1.724 | 1.806 | 1.582 | 24661 |
| 1733347620 | 1.724 | -0.11 | -6.10 | 1.78 | 1.838 | 1.676 | 39535 |
| 1733261220 | 1.836 | -0.07 | -3.87 | 1.882 | 1.932 | 1.778 | 25643 |
| 1733174820 | 1.91 | -0.07 | -3.34 | 1.916 | 1.994 | 1.776 | 49402 |
| 1732915620 | 1.976 | 0.04 | 2.17 | 1.952 | 2.005 | 1.932 | 14930 |
| 1732829220 | 1.934 | -0.09 | -4.26 | 2.0299999 | 2.09 | 1.934 | 15260 |
| 1732742820 | 2.02 | 0.05 | 2.33 | 1.946 | 2.12 | 1.922 | 36719 |
| 1732656420 | 1.974 | -0.05 | -2.28 | 1.982 | 2.06 | 1.946 | 25859 |
| 1732570020 | 2.02 | 0.02 | 1.00 | 2.045 | 2.08 | 1.96 | 13628 |
| 1732310820 | 2 | 0 | 0.10 | 2.0299999 | 2.055 | 1.946 | 27463 |
| 1732224420 | 1.998 | -0.09 | -4.17 | 2.0499999 | 2.08 | 1.98 | 10982 |
| 1732138020 | 2.085 | 0.04 | 1.96 | 2.095 | 2.115 | 2.0099999 | 17320 |
| 1732051620 | 2.045 | -0.03 | -1.21 | 2.075 | 2.105 | 1.98 | 18301 |
| 1731965220 | 2.0699999 | 0.02 | 0.98 | 2.0099999 | 2.145 | 2.0099999 | 16199 |
| 1731705960 | 2.0499999 | -0.07 | -3.07 | 2.075 | 2.12 | 2.005 | 21992 |
| 1731619560 | 2.115 | 0.06 | 2.67 | 2.06 | 2.12 | 2.025 | 9473 |
| 1731533160 | 2.06 | -0.09 | -3.96 | 2.0699999 | 2.11 | 2.005 | 30816 |
| 1731446820 | 2.145 | -0.01 | -0.23 | 2.1549999 | 2.245 | 1.9 | 40209 |
| 1731360420 | 2.15 | 0 | 0.00 | 2.15 | 2.245 | 2.09 | 20472 |
| 1731101220 | 2.15 | -0.05 | -2.27 | 2.2 | 2.35 | 1.902 | 41799 |
| 1731014760 | 2.2 | -0.06 | -2.44 | 2.2599999 | 2.315 | 2.16 | 42342 |
| 1730928360 | 2.255 | -0.07 | -3.01 | 2.2999999 | 2.33 | 2.205 | 22501 |
| 1730841960 | 2.325 | 0.09 | 3.79 | 2.31 | 2.33 | 2.21 | 16193 |
| 1730755560 | 2.24 | -0.1 | -4.07 | 2.415 | 2.415 | 2.215 | 17721 |
| 1730496360 | 2.335 | -0.02 | -0.85 | 2.31 | 2.395 | 2.275 | 17787 |
| 1730409960 | 2.355 | -0.03 | -1.26 | 2.3849999 | 2.3849999 | 2.2999999 | 10026 |
| 1730323560 | 2.3849999 | 0.02 | 0.85 | 2.345 | 2.435 | 2.335 | 19900 |
| 1730237160 | 2.365 | -0.08 | -3.07 | 2.49 | 2.495 | 2.305 | 29395 |
| 1730150760 | 2.44 | -0.05 | -1.81 | 2.46 | 2.54 | 2.355 | 33898 |
| 1729888020 | 2.485 | 0.15 | 6.20 | 2.345 | 2.5699999 | 2.345 | 25220 |
| 1729801560 | 2.34 | -0.15 | -5.84 | 2.46 | 2.5299999 | 2.315 | 23821 |
| 1729715160 | 2.485 | 0.07 | 2.90 | 2.415 | 2.595 | 2.37 | 59047 |
| 1729628760 | 2.415 | 0.08 | 3.43 | 2.3849999 | 2.455 | 2.305 | 20589 |
| 1729542360 | 2.335 | -0.06 | -2.30 | 2.38 | 2.465 | 2.33 | 45510 |
| 1729283160 | 2.39 | 0.04 | 1.70 | 2.3199999 | 2.415 | 2.2999999 | 13083 |
| 1729196760 | 2.35 | 0.04 | 1.73 | 2.36 | 2.39 | 2.27 | 16216 |
| 1729110360 | 2.31 | -0.11 | -4.35 | 2.455 | 2.475 | 2.255 | 46081 |
| 1729023960 | 2.415 | 0.01 | 0.42 | 2.38 | 2.485 | 2.305 | 14439 |
| 1728937620 | 2.4049999 | 0.01 | 0.63 | 2.355 | 2.4449999 | 2.285 | 17379 |
| 1728678360 | 2.39 | -0.04 | -1.65 | 2.45 | 2.45 | 2.35 | 14488 |
| 1728591960 | 2.43 | -0.02 | -0.82 | 2.455 | 2.48 | 2.37 | 15075 |
| 1728505560 | 2.45 | 0.06 | 2.30 | 2.34 | 2.52 | 2.335 | 40693 |
| 1728419160 | 2.395 | 0.05 | 2.13 | 2.38 | 2.465 | 2.325 | 28700 |
| 1728332760 | 2.345 | 0.02 | 0.64 | 2.2999999 | 2.45 | 2.235 | 33551 |
| 1728073560 | 2.33 | -0.05 | -1.89 | 2.39 | 2.4449999 | 2.2999999 | 25601 |
| 1727987220 | 2.375 | -0.03 | -1.04 | 2.335 | 2.48 | 2.325 | 45800 |
| 1727900820 | 2.4 | 0.02 | 1.05 | 2.31 | 2.49 | 2.295 | 43285 |
| 1727814420 | 2.375 | -0.48 | -16.67 | 2.835 | 3.035 | 2.185 | 278795 |
| 1727728020 | 2.85 | 0.53 | 22.58 | 2.355 | 3.045 | 2.335 | 306817 |
| 1727468760 | 2.325 | -0.08 | -3.13 | 2.355 | 2.455 | 2.305 | 16193 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
