Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nordea Bank Abp | 04Q | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,005 | -0,05% | 10,65 | 23:50:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,69 | 10,59 | 10,71 | 10,65 | 10,655 |
04Q Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,64 | 10,865 | 10,45 | 10,68 | 21.228 | 0,01 | 0,09% |
1 Monat | 11,13 | 11,46 | 10,39 | 10,78 | 22.673 | -0,48 | -4,31% |
3 Monate | 11,01 | 11,80 | 10,39 | 11,11 | 18.651 | -0,36 | -3,27% |
6 Monate | 11,384 | 11,80 | 10,264 | 11,01 | 24.284 | -0,734 | -6,45% |
1 Jahr | 10,448 | 11,80 | 9,75 | 10,90 | 19.380 | 0,202 | 1,93% |
3 Jahre | 10,75 | 12,50 | 8,40 | 10,74 | 11.007 | -0,10 | -0,93% |
5 Jahre | 10,75 | 12,50 | 8,40 | 10,74 | 11.007 | -0,10 | -0,93% |
04Q 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10,605 | -0,11 | -1,03% | 10,69 | 10,71 | 10,59 | 8.505 |
25 Jul 2024 | 10,715 | 0,13 | 1,23% | 10,555 | 10,795 | 10,45 | 15.035 |
24 Jul 2024 | 10,585 | -0,13 | -1,21% | 10,615 | 10,715 | 10,555 | 15.413 |
23 Jul 2024 | 10,715 | -0,11 | -0,97% | 10,77 | 10,865 | 10,605 | 15.917 |
22 Jul 2024 | 10,82 | 0,25 | 2,37% | 10,595 | 10,85 | 10,545 | 25.214 |
19 Jul 2024 | 10,57 | 0,02 | 0,19% | 10,64 | 10,685 | 10,50 | 34.560 |
18 Jul 2024 | 10,55 | -0,04 | -0,38% | 10,62 | 10,685 | 10,53 | 16.190 |
17 Jul 2024 | 10,59 | 0,15 | 1,44% | 10,48 | 10,615 | 10,435 | 19.839 |
16 Jul 2024 | 10,44 | -0,13 | -1,28% | 10,55 | 10,60 | 10,425 | 49.373 |
15 Jul 2024 | 10,575 | -0,37 | -3,38% | 10,90 | 10,945 | 10,39 | 79.551 |
12 Jul 2024 | 10,945 | 0,05 | 0,46% | 10,855 | 11,015 | 10,855 | 15.853 |
11 Jul 2024 | 10,895 | 0,04 | 0,37% | 10,865 | 10,955 | 10,795 | 11.099 |
10 Jul 2024 | 10,855 | 0,04 | 0,42% | 10,80 | 10,905 | 10,705 | 17.494 |
09 Jul 2024 | 10,81 | -0,20 | -1,82% | 11,01 | 11,01 | 10,70 | 28.531 |
08 Jul 2024 | 11,01 | -0,19 | -1,70% | 11,12 | 11,18 | 10,905 | 38.825 |
05 Jul 2024 | 11,20 | -0,14 | -1,23% | 11,36 | 11,375 | 11,105 | 18.811 |
04 Jul 2024 | 11,34 | -0,02 | -0,18% | 11,35 | 11,445 | 11,315 | 11.154 |
03 Jul 2024 | 11,36 | 0,08 | 0,75% | 11,205 | 11,36 | 11,205 | 10.116 |
02 Jul 2024 | 11,275 | -0,17 | -1,49% | 11,46 | 11,46 | 11,14 | 6.565 |
01 Jul 2024 | 11,445 | 0,26 | 2,28% | 11,375 | 11,455 | 11,275 | 15.110 |
28 Jun 2024 | 11,19 | 0,07 | 0,67% | 11,13 | 11,215 | 11,085 | 8.807 |
27 Jun 2024 | 11,115 | -0,05 | -0,40% | 11,15 | 11,23 | 11,04 | 8.899 |