Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1738272420 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1738186020 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1738099620 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1738013220 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1737754020 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1737667620 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1737581220 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1737494820 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1737408420 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1737149220 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1737062820 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1736976420 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1736890020 | 19.553999 | 3.46 | 21.51 | 19.553999 | 19.553999 | 19.553999 | 500 |
| 1736803620 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1736544420 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1736458020 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1736371620 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1736285220 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1736198820 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1735939620 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1735853220 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1735594020 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1735334820 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1734989220 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1734730020 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1734643620 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1734557220 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1734470820 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1734384420 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1734125220 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1734038820 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1733952420 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1733866020 | 16.091999 | -3.36 | -17.26 | 15.1 | 16.091999 | 15.1 | 1200 |
| 1733779620 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1733520420 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1733434020 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1733347620 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1733261220 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1733174820 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1732915620 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1732829220 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1732742820 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1732656420 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1732570020 | 19.448 | 0 | 0.00 | 19.448 | 19.448 | 19.448 | 0 |
| 1732310820 | 19.448 | 1.55 | 8.65 | 18.696 | 19.495999 | 18.62 | 6332 |
| 1732224420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732138020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732051620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731965220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731706020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731619620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731533220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731446820 | 17.899999 | 1.72 | 10.63 | 17.29 | 17.899999 | 17.288 | 6800 |
| 1731360420 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1731101220 | 16.18 | -0.85 | -5.00 | 15.114 | 16.18 | 15.114 | 860 |
| 1731014760 | 17.032 | 0 | 0.00 | 17.032 | 17.032 | 17.032 | 0 |
| 1730928360 | 17.032 | -1.1 | -6.07 | 15.504 | 17.032 | 15.434 | 5380 |
| 1730790000 | 18.132 | 0 | 0.00 | 18.132 | 18.132 | 18.132 | 0 |
| 1730703600 | 18.132 | 0 | 0.00 | 18.132 | 18.132 | 18.132 | 0 |
| 1730444400 | 18.132 | 0 | 0.00 | 18.132 | 18.132 | 18.132 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
