Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mosaic Co New | 02M | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,155 | 0,59% | 26,645 | 23:50:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,00 | 26,00 | 27,00 | 26,645 | 26,49 |
02M Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,25 | 30,11 | 26,00 | 27,13 | 1.131 | -1,61 | -5,68% |
| 1 Monat | 30,535 | 30,715 | 26,00 | 28,38 | 558 | -3,89 | -12,74% |
| 3 Monate | 27,64 | 30,715 | 26,00 | 28,72 | 622 | -0,995 | -3,60% |
| 6 Monate | 31,58 | 35,00 | 26,00 | 30,27 | 712 | -4,94 | -15,63% |
| 1 Jahr | 39,02 | 39,50 | 26,00 | 32,19 | 752 | -12,38 | -31,71% |
| 3 Jahre | 29,79 | 74,89 | 24,12 | 44,62 | 996 | -3,15 | -10,56% |
| 5 Jahre | 19,75 | 74,89 | 8,30 | 42,81 | 949 | 6,90 | 34,91% |
02M 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,85 | 0,35 | 1,32% | 26,00 | 27,00 | 26,00 | 5.429 |
| 02 Mai 2024 | 26,50 | -2,69 | -9,22% | 28,12 | 28,28 | 26,19 | 3.389 |
| 30 Apr 2024 | 29,19 | 0,40 | 1,39% | 29,055 | 30,11 | 29,055 | 698 |
| 29 Apr 2024 | 28,79 | 0,59 | 2,09% | 28,05 | 28,945 | 28,05 | 405 |
| 26 Apr 2024 | 28,20 | 0,56 | 2,04% | 28,25 | 28,25 | 28,20 | 30 |
| 25 Apr 2024 | 27,635 | -0,62 | -2,18% | 28,095 | 28,73 | 27,635 | 256 |
| 24 Apr 2024 | 28,25 | -0,53 | -1,84% | 28,20 | 28,42 | 28,20 | 300 |
| 23 Apr 2024 | 28,78 | -0,13 | -0,45% | 29,075 | 29,075 | 28,40 | 640 |
| 22 Apr 2024 | 28,91 | 0,52 | 1,85% | 28,915 | 29,00 | 28,865 | 783 |
| 19 Apr 2024 | 28,385 | 0,11 | 0,37% | 28,25 | 28,385 | 28,25 | 222 |
| 18 Apr 2024 | 28,28 | -0,12 | -0,42% | 28,66 | 28,66 | 28,28 | 80 |
| 17 Apr 2024 | 28,40 | -0,38 | -1,30% | 28,555 | 29,265 | 28,40 | 288 |
| 16 Apr 2024 | 28,775 | -0,34 | -1,15% | 28,88 | 28,90 | 28,64 | 970 |
| 15 Apr 2024 | 29,11 | -0,07 | -0,22% | 29,605 | 29,64 | 29,06 | 324 |
| 12 Apr 2024 | 29,175 | -0,75 | -2,51% | 30,215 | 30,215 | 29,175 | 705 |
| 11 Apr 2024 | 29,925 | -0,44 | -1,43% | 30,695 | 30,695 | 29,825 | 293 |
| 10 Apr 2024 | 30,36 | -0,07 | -0,21% | 30,355 | 30,36 | 30,285 | 88 |
| 09 Apr 2024 | 30,425 | -0,03 | -0,08% | 30,055 | 30,425 | 30,03 | 245 |
| 08 Apr 2024 | 30,45 | 0,11 | 0,36% | 30,515 | 30,715 | 30,34 | 501 |
| 05 Apr 2024 | 30,34 | -0,07 | -0,21% | 30,535 | 30,535 | 29,965 | 473 |
