Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 534.79999 | 2.7 | 0.51 | 532.6 | 534.79999 | 532.6 | 15 |
| 1738186020 | 532.1 | 1.2 | 0.23 | 533 | 533 | 532.1 | 14 |
| 1738099620 | 530.9 | 7.9 | 1.51 | 530.79999 | 530.9 | 530.79999 | 38 |
| 1738013220 | 523 | -9.1 | -1.71 | 522.9 | 525.2 | 520.9 | 70 |
| 1737754020 | 532.1 | -3.8 | -0.71 | 532.6 | 534.29999 | 532.1 | 167 |
| 1737667620 | 535.9 | 0.1 | 0.02 | 534.6 | 535.9 | 534.6 | 56 |
| 1737581220 | 535.79999 | 5 | 0.94 | 535.4 | 535.79999 | 535.4 | 2 |
| 1737494820 | 530.79999 | 1.6 | 0.30 | 531.9 | 531.9 | 530.79999 | 111 |
| 1737408420 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 0 |
| 1737149220 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 0 |
| 1737062820 | 529.2 | -0.8 | -0.15 | 529.2 | 529.2 | 529.2 | 8 |
| 1736976420 | 530 | 9.7 | 1.86 | 530 | 530 | 530 | 6 |
| 1736890020 | 520.29999 | 0 | 0.00 | 520.29999 | 520.29999 | 520.29999 | 0 |
| 1736803620 | 520.29999 | -2.8 | -0.54 | 520.29999 | 520.29999 | 520.29999 | 15 |
| 1736544420 | 523.1 | 0 | 0.00 | 523.1 | 523.1 | 523.1 | 0 |
| 1736458020 | 523.1 | -1.6 | -0.30 | 523.1 | 523.1 | 523.1 | 36 |
| 1736371620 | 524.7 | -3.7 | -0.70 | 524.7 | 524.7 | 524.7 | 13 |
| 1736285220 | 528.4 | 5.1 | 0.97 | 525.2 | 528.4 | 525.2 | 12 |
| 1736198820 | 523.29999 | 0 | 0.00 | 523.29999 | 523.29999 | 523.29999 | 0 |
| 1735939620 | 523.29999 | 0.1 | 0.02 | 523.29999 | 523.29999 | 9.6569 | 46 |
| 1735853220 | 523.2 | -0.8 | -0.15 | 524.4 | 524.4 | 523.2 | 55 |
| 1735594020 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1735334820 | 524 | 0.6 | 0.11 | 528.1 | 528.1 | 524 | 323 |
| 1734989220 | 523.4 | 0 | 0.00 | 523.4 | 523.4 | 523.4 | 0 |
| 1734730020 | 523.4 | -8.2 | -1.54 | 520.29999 | 523.4 | 520.29999 | 17 |
| 1734643620 | 531.6 | 0 | 0.00 | 531.6 | 531.6 | 531.6 | 0 |
| 1734557220 | 531.6 | 2.7 | 0.51 | 529.7 | 531.6 | 529.7 | 5 |
| 1734470820 | 528.9 | -1.1 | -0.21 | 528.9 | 528.9 | 528.9 | 5 |
| 1734384420 | 530 | 0.4 | 0.08 | 530 | 530 | 530 | 27 |
| 1734125220 | 529.6 | 2 | 0.38 | 530.5 | 530.5 | 529.6 | 25 |
| 1734038820 | 527.6 | 0 | 0.00 | 527.6 | 527.6 | 527.6 | 0 |
| 1733952420 | 527.6 | -0.5 | -0.09 | 527.6 | 527.6 | 527.6 | 1 |
| 1733866020 | 528.1 | 0.8 | 0.15 | 528.9 | 528.9 | 528.1 | 7 |
| 1733779620 | 527.29999 | 0 | 0.00 | 527.29999 | 527.29999 | 527.29999 | 0 |
| 1733520420 | 527.29999 | 0 | 0.00 | 527.29999 | 527.29999 | 527.29999 | 0 |
| 1733434020 | 527.29999 | -2.9 | -0.55 | 527.29999 | 527.29999 | 527.29999 | 1 |
| 1733347620 | 530.2 | 2.7 | 0.51 | 530.2 | 530.2 | 530.2 | 4 |
| 1733261220 | 527.5 | 4.5 | 0.86 | 527.6 | 528.2 | 527.5 | 14 |
| 1733174820 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1732915620 | 523 | 0.3 | 0.06 | 523 | 523 | 523 | 40 |
| 1732829220 | 522.7 | 0 | 0.00 | 522.7 | 522.7 | 522.7 | 0 |
| 1732742820 | 522.7 | 0 | 0.00 | 522.7 | 522.7 | 522.7 | 0 |
| 1732656420 | 522.7 | -1.9 | -0.36 | 522.7 | 522.7 | 522.7 | 5 |
| 1732570020 | 524.6 | 4.8 | 0.92 | 524.6 | 524.6 | 524.6 | 1 |
| 1732310760 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1732224360 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1732137960 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1732051560 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1731965160 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1731705960 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1731619560 | 519.79999 | 0 | 0.00 | 519.79999 | 519.79999 | 519.79999 | 0 |
| 1731533160 | 519.79999 | 2.5 | 0.48 | 518.79999 | 519.79999 | 518.79999 | 16 |
| 1731446820 | 517.29999 | 0 | 0.00 | 518.2 | 518.2 | 517.29999 | 68 |
| 1731360420 | 517.29999 | 11.2 | 2.21 | 517.29999 | 517.29999 | 517.29999 | 6 |
| 1731101160 | 506.1 | 0 | 0.00 | 506.1 | 506.1 | 506.1 | 0 |
| 1731014760 | 506.1 | 2.1 | 0.42 | 506.1 | 506.1 | 506.1 | 10 |
| 1730928360 | 504 | 20.4 | 4.22 | 505.5 | 505.5 | 502.7 | 299 |
| 1730841960 | 483.6 | 1.75 | 0.36 | 483.6 | 483.6 | 483.6 | 1 |
| 1730755560 | 481.85 | -11.65 | -2.36 | 481.85 | 481.85 | 481.85 | 6 |
| 1730444400 | 493.5 | 0 | 0.00 | 493.5 | 493.5 | 493.5 | 0 |
| 1730358000 | 493.5 | 0 | 0.00 | 493.5 | 493.5 | 493.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
