Tokyu (01T) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Tokyu Corp (01T)

10,30

-0,10

(-0,96%)

Geschlossen 04 April 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 190.529

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:51:32	9,018	167			8,976	9,018		190.529	351562	TG
21:02:39	8,976	8			8,976	9,018		190.362	339967	TG
20:58:41	8,976	40			8,976	9,018		190.354	339088	TG
20:56:01	9,018	277			8,976	9,018		190.314	338409	TG
20:51:45	9,018	120			8,976	9,018		190.037	337244	TG
20:50:24	9,018	278			8,976	9,018		189.917	336892	TG
20:39:18	9,018	100			8,976	9,018		189.639	333985	TG
20:36:42	8,976	3			8,976	9,018		189.539	333270	TG
20:36:23	8,976	370			8,976	9,018		189.536	333218	TG
20:36:13	9,018	6			8,976	9,018		189.166	333176	TG
20:29:54	8,976	358			8,976	9,018		189.160	331177	TG
20:27:27	8,976	100			8,976	9,038		188.802	330458	TG
20:25:38	8,976	600			8,976	9,038		188.702	329966	TG
20:11:15	9,038	120			8,976	9,038		188.102	326099	TG
20:09:44	9,038	2			8,976	9,038		187.982	325738	TG
19:57:50	8,976	400			8,976	9,038		187.980	322639	TG
19:57:20	8,976	500			8,976	9,038		187.580	322508	TG
19:56:37	9,038	6			8,976	9,038		187.080	322327	TG
19:50:06	9,038	6			8,976	9,038		187.074	320708	TG
19:47:00	9,038	2			8,976	9,038		187.068	319910	TG
19:42:10	9,018	3.228			9,00	9,018		187.066	318753	TG
19:40:42	8,998	600			8,976	8,998		183.838	318402	TG
19:30:53	8,976	52			8,976	8,998		183.238	316026	TG
19:30:36	8,998	2			8,976	8,998		183.186	315936	TG
19:30:20	8,976	254			8,976	8,998		183.184	315856	TG
19:30:18	8,998	2			8,976	8,998		182.930	315847	TG
19:30:03	8,998	2			8,976	8,998		182.928	315799	TG
19:29:47	8,998	2			8,972	8,998		182.926	315726	TG
19:27:55	8,972	6			8,972	8,998		182.924	315261	TG
19:26:20	8,998	45			8,972	8,998		182.918	314850	TG
19:24:20	8,998	20			8,952	8,998		182.873	314355	TG
19:18:37	8,998	5			8,952	8,998		182.853	312851	TG
19:13:10	8,998	12			8,952	8,998		182.848	311469	TG
19:07:37	8,952	15			8,952	8,998		182.836	309936	TG
18:56:27	8,952	50			8,952	9,018		182.821	307092	TG
18:53:47	8,952	145			8,952	9,018		182.771	306257	TG
18:50:06	9,018	150			8,952	9,018		182.626	305188	TG
18:37:36	8,952	295			8,952	9,018		182.476	301573	TG
18:37:05	9,018	10			8,952	9,018		182.181	301445	TG
18:33:03	9,00	388			8,952	9,00		182.171	300170	TG
18:30:28	9,00	486			8,952	9,00		181.783	299390	TG
18:28:12	8,952	3			8,952	9,00		181.297	298641	TG
18:28:02	9,00	12			8,952	9,00		181.294	298603	TG
18:22:47	8,952	320			8,952	9,00		181.282	296787	TG
18:21:22	8,96	400			8,96	9,02		180.962	296275	TG
18:20:47	9,00	1.000			9,00	8,998		180.562	296091	TG
18:20:17	8,998	600			8,952	8,998		179.562	295946	TG
18:13:05	8,93	600			8,902	8,93		178.962	293665	TG
18:09:59	8,93	168			8,902	8,93		178.362	292598	TG
18:05:16	8,902	1.200			8,902	8,94		178.194	290880	TG
18:05:08	8,93	600			8,93	8,98		176.994	290836	TG
18:05:03	8,95	600			8,95	8,98		176.394	290807	TG
18:04:31	8,98	600			8,98	8,998		175.794	290645	TG
18:00:10	9,018	454			8,98	9,018		175.194	289173	TG
17:59:59	8,998	600			8,98	8,998		174.740	289101	TG
17:59:51	8,99	1.725			8,942	8,99		174.140	289052	TG
17:59:44	8,968	900			8,942	8,968		172.415	289002	TG
17:57:05	8,93	600			8,902	8,93		171.515	287928	TG
17:47:32	8,93	316			8,902	8,93		170.915	283944	TG
17:38:13	8,902	400			8,902	8,93		170.599	279865	TG
17:35:06	8,91	12			8,902	8,91		170.199	278370	TG
17:29:35	8,90	600			8,892	8,90		170.187	276451	TG
17:27:24	8,91	600			8,91	8,918		169.587	275307	TG
17:26:12	8,90	600			8,892	8,90		168.987	274579	TG
17:24:58	8,90	1.300			8,892	8,90		168.387	273961	TG
17:24:48	8,896	1.300			8,888	8,896		167.087	273887	TG
17:23:04	8,896	1			8,888	8,896		165.787	272976	TG
17:21:14	8,896	90			8,888	8,896		165.786	271945	TG
17:13:35	8,908	4			8,90	8,908		165.696	267678	TG
17:10:24	8,878	333			8,87	8,878		165.692	265734	TG
17:09:09	8,872	1.300			8,864	8,872		165.359	264974	TG
17:08:48	8,872	1.000			8,872	8,88		164.059	264792	TG
17:05:23	8,886	590			8,878	8,886		163.059	262459	TG
17:05:09	8,88	250			8,88	8,888		162.469	262273	TG
17:00:36	8,902	45			8,894	8,902		162.219	259378	TG
16:57:56	8,898	894			8,89	8,898		162.174	257797	TG
16:57:55	8,898	50			8,89	8,898		161.280	257784	TG
16:57:06	8,902	250			8,894	8,902		161.230	257319	TG
16:49:17	8,87	50			8,862	8,87		160.980	252472	TG
16:44:40	8,88	24			8,872	8,88		160.930	249791	TG
16:43:48	8,888	500			8,888	8,896		160.906	249341	TG
16:39:50	8,904	50			8,892	8,904		160.406	247143	TG
16:39:22	8,894	57			8,886	8,894		160.356	246910	TG
16:36:49	8,90	1.100			8,886	8,90		160.299	245423	TG
16:36:44	8,90	1.300			8,886	8,90		159.199	245374	TG
16:36:35	8,89	1.300			8,886	8,89		157.899	245292	TG
16:35:41	8,89	1.300			8,886	8,89		156.599	244733	TG
16:29:31	8,896	1.300			8,886	8,896		155.299	241344	TG
16:27:58	8,89	200			8,89	8,894		153.999	240512	TG
16:26:20	8,922	1.200			8,918	8,922		153.799	239665	TG
16:26:12	8,922	253			8,916	8,922		152.599	239585	TG
16:25:45	8,916	253			8,912	8,916		152.346	239315	TG
16:25:02	8,888	1.200			8,88	8,888		152.093	238911	TG
16:24:29	8,884	253			8,878	8,884		150.893	238580	TG
16:23:40	8,892	253			8,886	8,892		150.640	238077	TG
16:21:08	8,872	2			8,872	8,878		150.387	236669	TG
16:19:20	8,874	35			8,874	8,88		150.385	235619	TG
16:15:13	8,876	12			8,872	8,876		150.350	233296	TG
16:12:05	8,864	1.300			8,864	8,868		150.338	231316	TG
16:11:52	8,858	202			8,854	8,858		149.038	231190	TG

Commercial International...

Canada House Wellness

Metallis Resources

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:37:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:37:42] Language: en-US
OKAY: [01:37:42] Cookies are enabled
OKAY: [01:37:42] Browser supports RequestAnimationFrame
OKAY: [01:37:42] Browser supports the WebScoket API
INFO: [01:37:42] Starting session (trades) for guest
INFO: [01:37:42] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:37:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A01T
- feedSymbol = TG%5E01T
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:37:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:37:42] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [01:37:42] Starting the trades app
INFO: [01:37:42] [START]: Symbol loook up for TG^01T
INFO: [01:37:43] [FINSH]: Symbol loook up for TG^01T
INFO: [01:37:43] Loaded configuration for trades
INFO: [01:37:43] Creating trades table...
INFO: [01:37:43] Starting trades table for TG:RRU without montage
INFO: [01:37:43] lo-streamer/1/dist-swarm
INFO: [01:37:43] lo-streamer/1/dist-swarm
INFO: [01:37:43] lo-streamer/1/dist-swarm
INFO: [01:37:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:37:42] Language: en-US
OKAY: [01:37:42] Cookies are enabled
OKAY: [01:37:42] Browser supports RequestAnimationFrame
OKAY: [01:37:42] Browser supports the WebScoket API
INFO: [01:37:42] Starting session (trades) for guest
INFO: [01:37:42] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:37:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A01T
- feedSymbol = TG%5E01T
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:37:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:37:42] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [01:37:42] Starting the trades app
INFO: [01:37:42] [START]: Symbol loook up for TG^01T
INFO: [01:37:43] [FINSH]: Symbol loook up for TG^01T
INFO: [01:37:43] Loaded configuration for trades
INFO: [01:37:43] Creating trades table...
INFO: [01:37:43] Starting trades table for TG:RRU without montage
INFO: [01:37:43] lo-streamer/1/dist-swarm
INFO: [01:37:43] lo-streamer/1/dist-swarm
INFO: [01:37:43] lo-streamer/1/dist-swarm