ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (01DP)

65,24
0,00
( 0,00% )
Aktualisiert: 14:14:28
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302442038.26500.0038.26538.26538.2650
174293802038.26500.0038.26538.26538.2650
174285162038.26500.0038.26538.26538.2650
174259242038.26500.0038.26538.26538.2650
174250602038.26500.0038.26538.26538.2650
174241962038.26500.0038.26538.26538.2650
174233322038.26500.0038.26538.26538.2650
174224682038.26500.0038.26538.26538.2650
174198762038.26500.0038.26538.26538.2650
174190122038.26500.0038.26538.26538.2650
174181482038.26500.0038.26538.26538.2650
174172842038.26500.0038.26538.26538.2650
174164202038.26500.0038.26538.26538.2650
174138282038.26500.0038.26538.26538.2650
174129642038.26500.0038.26538.26538.2650
174121002038.26500.0038.26538.26538.2650
174112362038.26500.0038.26538.26538.2650
174103722038.26500.0038.26538.26538.2650
174077802038.26500.0038.26538.26538.2650
174069162038.26500.0038.26538.26538.2650
174060522038.26500.0038.26538.26538.2650
174051882038.26500.0038.26538.26538.2650
174043242038.26500.0038.26538.26538.2650
174017322038.26500.0038.26538.26538.2650
174008682038.26500.0038.26538.26538.2650
174000042038.26500.0038.26538.26538.2650
173991402038.26500.0038.26538.26538.2650
173982762038.26500.0038.26538.26538.2650
173956842038.26500.0038.26538.26538.2650
173948202038.26500.0038.26538.26538.2650
173939562038.26500.0038.26538.26538.2650

Kürzlich von Ihnen besucht

Delayed Upgrade Clock