Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | 01DG | Tradegate | Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,2887 | 0,35% | 82,3574 | 23:50:17 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,3574 | 82,0687 |
01DG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
01DG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 82,4559 | 0,00 | 0,00% | 82,4559 | 82,4559 | 82,4559 | 0 |
18 Jul 2024 | 82,4559 | 0,00 | 0,00% | 82,4559 | 82,4559 | 82,4559 | 0 |
17 Jul 2024 | 82,4559 | 0,00 | 0,00% | 82,4559 | 82,4559 | 82,4559 | 0 |
16 Jul 2024 | 82,4559 | 0,00 | 0,00% | 82,4559 | 82,4559 | 82,4559 | 0 |
15 Jul 2024 | 82,4559 | 0,02 | 0,02% | 82,4559 | 82,4559 | 82,4559 | 30 |
12 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
11 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
10 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
09 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
08 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
05 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
04 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
03 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
02 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
01 Jul 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
28 Jun 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
27 Jun 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
26 Jun 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
25 Jun 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
24 Jun 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |
21 Jun 2024 | 82,4402 | 0,00 | 0,00% | 82,4402 | 82,4402 | 82,4402 | 0 |