Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JDcom Inc | 013C | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,496 | -3,12% | 15,382 | 13:41:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,756 | 15,022 | 15,756 | 15,878 |
013C Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,418 | 16,478 | 14,70 | 15,94 | 18.716 | -0,036 | -0,23% |
| 1 Monat | 12,778 | 16,478 | 12,58 | 14,87 | 16.041 | 2,60 | 20,38% |
| 3 Monate | 10,805 | 16,478 | 9,70 | 12,80 | 16.422 | 4,58 | 42,36% |
| 6 Monate | 13,125 | 16,478 | 9,57 | 12,12 | 14.800 | 2,26 | 17,20% |
| 1 Jahr | 15,005 | 16,478 | 9,57 | 12,30 | 13.136 | 0,377 | 2,51% |
| 3 Jahre | 15,005 | 16,478 | 9,57 | 12,30 | 13.136 | 0,377 | 2,51% |
| 5 Jahre | 15,005 | 16,478 | 9,57 | 12,30 | 13.136 | 0,377 | 2,51% |
013C 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 15,988 | -0,29 | -1,79% | 16,306 | 16,368 | 15,908 | 10.870 |
| 17 Mai 2024 | 16,28 | 0,33 | 2,06% | 15,894 | 16,478 | 15,676 | 30.873 |
| 16 Mai 2024 | 15,952 | 0,63 | 4,08% | 15,80 | 16,198 | 14,70 | 28.942 |
| 15 Mai 2024 | 15,326 | -0,18 | -1,16% | 15,242 | 15,69 | 15,236 | 6.703 |
| 14 Mai 2024 | 15,506 | -0,14 | -0,92% | 15,418 | 15,538 | 14,878 | 16.194 |
| 13 Mai 2024 | 15,65 | 0,71 | 4,72% | 15,328 | 15,998 | 15,094 | 14.873 |
| 10 Mai 2024 | 14,944 | 0,11 | 0,76% | 15,072 | 15,198 | 14,85 | 5.868 |
| 09 Mai 2024 | 14,832 | 0,03 | 0,20% | 14,90 | 15,198 | 14,832 | 9.755 |
| 08 Mai 2024 | 14,802 | 0,00 | 0,00% | 14,742 | 15,098 | 14,662 | 9.405 |
| 07 Mai 2024 | 14,802 | -0,40 | -2,62% | 15,034 | 15,054 | 14,702 | 21.325 |
| 06 Mai 2024 | 15,20 | 0,07 | 0,46% | 15,138 | 15,378 | 15,052 | 16.408 |
| 03 Mai 2024 | 15,13 | -0,02 | -0,13% | 15,138 | 15,398 | 14,902 | 15.552 |
| 02 Mai 2024 | 15,15 | 1,70 | 12,64% | 14,318 | 15,384 | 14,258 | 24.354 |
| 30 Apr 2024 | 13,45 | -0,55 | -3,93% | 13,80 | 13,848 | 13,45 | 8.625 |
| 29 Apr 2024 | 14,00 | -0,13 | -0,89% | 14,298 | 14,298 | 13,928 | 17.869 |
| 26 Apr 2024 | 14,126 | 0,83 | 6,23% | 13,952 | 14,354 | 13,838 | 20.369 |
| 25 Apr 2024 | 13,298 | 0,27 | 2,04% | 13,354 | 13,406 | 12,992 | 9.410 |
| 24 Apr 2024 | 13,032 | 0,12 | 0,91% | 13,146 | 13,382 | 12,988 | 29.152 |
| 23 Apr 2024 | 12,914 | 0,36 | 2,87% | 12,778 | 12,948 | 12,58 | 8.240 |
| 22 Apr 2024 | 12,554 | 0,76 | 6,46% | 12,03 | 12,588 | 11,90 | 16.122 |
