Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172760 | 24.1 | 0.15 | 0.63 | 24.35 | 24.4 | 24 | 8998 |
| 1726086360 | 23.95 | 0.45 | 1.91 | 23.4 | 24.1 | 23.4 | 7187 |
| 1725999960 | 23.5 | -0.05 | -0.21 | 23.6 | 23.95 | 23.45 | 3710 |
| 1725913620 | 23.55 | 0.1 | 0.43 | 23.5 | 23.55 | 23.25 | 5931 |
| 1725654360 | 23.45 | -0.35 | -1.47 | 23.7 | 23.8 | 23.45 | 7234 |
| 1725567960 | 23.8 | -0.6 | -2.46 | 23.9 | 24.25 | 23.75 | 7996 |
| 1725481560 | 24.4 | 0.4 | 1.67 | 24.35 | 24.7 | 24.1 | 6746 |
| 1725395160 | 24 | -0.4 | -1.64 | 24.2 | 24.35 | 23.95 | 6648 |
| 1725308760 | 24.4 | 0.15 | 0.62 | 24.4 | 24.5 | 24.15 | 5460 |
| 1725049560 | 24.25 | 0.3 | 1.25 | 24.7 | 24.9 | 24.2 | 29877 |
| 1724963160 | 23.95 | 0.65 | 2.79 | 23.7 | 24.1 | 23.35 | 6030 |
| 1724876760 | 23.3 | -0.35 | -1.48 | 23.75 | 23.9 | 23.2 | 13457 |
| 1724790420 | 23.65 | 0.5 | 2.16 | 23.1 | 24.6 | 23.05 | 23489 |
| 1724704020 | 23.15 | -0.75 | -3.14 | 23.95 | 24.25 | 22.65 | 25491 |
| 1724444820 | 23.9 | 0.05 | 0.21 | 24.35 | 24.55 | 23.85 | 10159 |
| 1724358420 | 23.85 | -0.45 | -1.85 | 24.05 | 24.55 | 23.6 | 14151 |
| 1724271960 | 24.3 | -1.15 | -4.52 | 23.6 | 24.3 | 23.2 | 67681 |
| 1724185560 | 25.45 | -1.1 | -4.14 | 26.2 | 26.2 | 25 | 26531 |
| 1724099220 | 26.55 | 0.1 | 0.38 | 26.5 | 26.9 | 26.15 | 18681 |
| 1723840020 | 26.45 | 1.6 | 6.44 | 25.2 | 26.45 | 25.05 | 35018 |
| 1723753620 | 24.85 | 1.3 | 5.52 | 23 | 25.35 | 22.85 | 76555 |
| 1723667160 | 23.55 | -0.3 | -1.26 | 23.7 | 23.85 | 23.15 | 10378 |
| 1723580760 | 23.85 | 0.15 | 0.63 | 23.5 | 23.85 | 23.5 | 3827 |
| 1723494360 | 23.7 | 0.15 | 0.64 | 23.6 | 24.15 | 23.35 | 11703 |
| 1723235220 | 23.55 | -0.1 | -0.42 | 23.55 | 23.65 | 23.4 | 1641 |
| 1723148820 | 23.65 | 0.55 | 2.38 | 23.3 | 23.85 | 23.15 | 14842 |
| 1723062360 | 23.1 | -0.25 | -1.07 | 23.55 | 23.75 | 22.95 | 5200 |
| 1722975960 | 23.35 | 0.6 | 2.64 | 22.95 | 23.5 | 22.8 | 15239 |
| 1722889620 | 22.75 | -0.2 | -0.87 | 22.8 | 22.8 | 21.7 | 47034 |
| 1722630360 | 22.95 | -0.5 | -2.13 | 23.2 | 23.35 | 22.65 | 15160 |
| 1722544020 | 23.45 | -0.9 | -3.70 | 23.8 | 23.9 | 23.35 | 13963 |
| 1722457560 | 24.35 | 0.2 | 0.83 | 24.7 | 24.75 | 24.35 | 4450 |
| 1722371220 | 24.15 | -0.5 | -2.03 | 24.15 | 24.45 | 23.95 | 7685 |
| 1722284760 | 24.65 | 0.3 | 1.23 | 24.45 | 24.7 | 24.3 | 5992 |
| 1722025620 | 24.35 | 0.05 | 0.21 | 24.15 | 24.4 | 24.1 | 5396 |
| 1721939160 | 24.3 | 0.4 | 1.67 | 23.55 | 25.1 | 23.05 | 45777 |
| 1721852820 | 23.9 | -0.15 | -0.62 | 23.7 | 24.15 | 23.65 | 14934 |
| 1721766420 | 24.05 | -0.7 | -2.83 | 24.25 | 24.25 | 23.95 | 8053 |
| 1721679960 | 24.75 | 0.65 | 2.70 | 24.25 | 24.95 | 24.25 | 10889 |
| 1721420760 | 24.1 | 0.05 | 0.21 | 24.3 | 24.3 | 23.9 | 6577 |
| 1721334360 | 24.05 | -0.6 | -2.43 | 24.95 | 25.05 | 24.05 | 8135 |
| 1721248020 | 24.65 | -0.4 | -1.60 | 25.25 | 25.25 | 24.5 | 4746 |
| 1721161560 | 25.05 | 0.55 | 2.24 | 24.65 | 25.1 | 24.3 | 8279 |
| 1721075160 | 24.5 | -1.2 | -4.67 | 25.35 | 25.45 | 24.4 | 30972 |
| 1720815960 | 25.7 | -0.7 | -2.65 | 26.6 | 26.6 | 25.7 | 10940 |
| 1720729560 | 26.4 | 1.85 | 7.54 | 25.1 | 26.55 | 25 | 25780 |
| 1720643220 | 24.55 | -0.35 | -1.41 | 24.8 | 24.95 | 24.5 | 6623 |
| 1720556760 | 24.9 | 0.4 | 1.63 | 24.45 | 25.1 | 24.15 | 9492 |
| 1720470360 | 24.5 | -0.35 | -1.41 | 24.35 | 24.6 | 24.15 | 12426 |
| 1720211220 | 24.85 | 0.3 | 1.22 | 24.3 | 24.85 | 24.15 | 10723 |
| 1720124820 | 24.55 | -0.55 | -2.19 | 24.55 | 24.8 | 24.45 | 5675 |
| 1720038420 | 25.1 | 0.75 | 3.08 | 24.75 | 25.1 | 24.3 | 12493 |
| 1719952020 | 24.35 | 0.4 | 1.67 | 24 | 24.35 | 23.9 | 9473 |
| 1719865620 | 23.95 | -0.1 | -0.42 | 24.25 | 24.4 | 23.9 | 13912 |
| 1719606420 | 24.05 | -0.5 | -2.04 | 24.75 | 24.8 | 24.05 | 13886 |
| 1719520020 | 24.55 | -1.25 | -4.84 | 25.3 | 25.45 | 24.55 | 21896 |
| 1719433620 | 25.8 | 0.15 | 0.58 | 25.9 | 26 | 25.55 | 9057 |
| 1719347160 | 25.65 | -0.85 | -3.21 | 26.15 | 26.3 | 25.55 | 25742 |
| 1719260820 | 26.5 | 0.4 | 1.53 | 26 | 26.95 | 25.9 | 16349 |
| 1719001620 | 26.1 | -0.55 | -2.06 | 26.5 | 26.55 | 26 | 23278 |
| 1718915160 | 26.65 | -0.75 | -2.74 | 27.05 | 27.05 | 26.55 | 10494 |
| 1718828820 | 27.4 | 0.4 | 1.48 | 27.65 | 27.65 | 27.25 | 6820 |
| 1718742360 | 27 | -0.1 | -0.37 | 27.2 | 27.25 | 26.85 | 9269 |
| 1718656020 | 27.1 | 0.2 | 0.74 | 26.9 | 27.4 | 26.75 | 13441 |
| 1718396820 | 26.9 | -0.6 | -2.18 | 27.35 | 27.4 | 26.85 | 7866 |
| 1718310420 | 27.5 | 0 | 0.00 | 27 | 27.7 | 27 | 23709 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
