Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.6662 | -35.61 | -93.04 | 2.6662 | 2.6662 | 2.6662 | 682 |
| 1739482020 | 38.28 | -0.73 | -1.86 | 38.325 | 38.325 | 38.28 | 263 |
| 1739395620 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1739309220 | 39.005 | -1.18 | -2.92 | 39.005 | 39.005 | 39.005 | 40 |
| 1739222820 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1738963620 | 40.18 | 37.52 | 1,408.20 | 40.18 | 40.18 | 40.18 | 50 |
| 1738877220 | 2.6641 | -0.04 | -1.51 | 2.6641 | 2.6641 | 2.6641 | 1143 |
| 1738790820 | 2.7049 | 0 | 0.00 | 2.7049 | 2.7049 | 2.7049 | 0 |
| 1738704420 | 2.7049 | 0 | 0.00 | 2.7049 | 2.7049 | 2.7049 | 0 |
| 1738618020 | 2.7049 | -0.07 | -2.39 | 2.6547 | 2.7645 | 2.6547 | 16214 |
| 1738358820 | 2.771 | 0 | 0.00 | 2.771 | 2.771 | 2.771 | 0 |
| 1738272420 | 2.771 | 0 | 0.00 | 2.771 | 2.771 | 2.771 | 0 |
| 1738186020 | 2.771 | -0.03 | -1.24 | 2.771 | 2.771 | 2.771 | 1753 |
| 1738099620 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1738013220 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1737754020 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1737667620 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1737581220 | 2.8059 | 0 | 0.00 | 2.8059 | 2.8059 | 2.8059 | 0 |
| 1737494820 | 2.8059 | -0.04 | -1.46 | 2.813 | 2.813 | 2.7971 | 12771 |
| 1737408420 | 2.8475 | -0.1 | -3.30 | 2.9603 | 2.9603 | 2.8475 | 5488 |
| 1737149220 | 2.9446 | 0 | 0.00 | 2.9446 | 2.9446 | 2.9446 | 0 |
| 1737062820 | 2.9446 | 0.09 | 3.31 | 2.9446 | 2.9446 | 2.9446 | 179 |
| 1736976420 | 2.8503 | 0 | 0.00 | 2.8503 | 2.8503 | 2.8503 | 0 |
| 1736890020 | 2.8503 | 0.03 | 1.01 | 2.84 | 2.8503 | 2.84 | 6000 |
| 1736803620 | 2.8217 | 0 | 0.00 | 2.8217 | 2.8217 | 2.8217 | 0 |
| 1736544420 | 2.8217 | 0.06 | 2.30 | 2.8485999 | 2.8485999 | 2.8217 | 2094 |
| 1736458020 | 2.7582 | 0 | 0.00 | 2.7582 | 2.7582 | 2.7582 | 0 |
| 1736371620 | 2.7582 | 0 | 0.00 | 2.7582 | 2.7582 | 2.7582 | 0 |
| 1736285220 | 2.7582 | 0.05 | 1.90 | 2.7582 | 2.7582 | 2.7582 | 517 |
| 1736198820 | 2.7067 | 0.01 | 0.39 | 2.7334 | 2.7334 | 2.7067 | 1119 |
| 1735939620 | 2.6963 | 0 | 0.15 | 2.6963 | 2.6963 | 2.6963 | 1046 |
| 1735853220 | 2.6923 | 0.09 | 3.57 | 2.6551999 | 2.6923 | 2.6493 | 4404 |
| 1735594020 | 2.5995 | 0 | 0.17 | 2.5995 | 2.5995 | 2.5995 | 2506 |
| 1735334820 | 2.5951 | 0.01 | 0.46 | 2.5951 | 2.5951 | 2.5951 | 2873 |
| 1734989220 | 2.5831 | 0.02 | 0.71 | 2.5831 | 2.5831 | 2.5831 | 2597 |
| 1734730020 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1734643620 | 2.565 | -0.06 | -2.24 | 2.5565 | 2.565 | 2.5543 | 12688 |
| 1734557220 | 2.6237 | 0 | 0.00 | 2.6237 | 2.6237 | 2.6237 | 0 |
| 1734470820 | 2.6237 | -0.01 | -0.28 | 2.6237 | 2.6237 | 2.6237 | 250 |
| 1734384420 | 2.6311 | 0.04 | 1.63 | 2.6311 | 2.6311 | 2.6311 | 803 |
| 1734125220 | 2.5889 | 0.04 | 1.70 | 2.5733 | 2.5922999 | 2.5733 | 2172 |
| 1734038820 | 2.5457 | 0 | 0.00 | 2.5457 | 2.5457 | 2.5457 | 0 |
| 1733952420 | 2.5457 | 0 | 0.00 | 2.5457 | 2.5457 | 2.5457 | 0 |
| 1733866020 | 2.5457 | 0.03 | 1.10 | 2.5457 | 2.5457 | 2.5457 | 955 |
| 1733779620 | 2.5181 | 0.04 | 1.73 | 2.5009 | 2.5181 | 2.4927 | 3199 |
| 1733520420 | 2.4752999 | -0.02 | -0.73 | 2.4752999 | 2.4752999 | 2.4752999 | 1415 |
| 1733434020 | 2.4935999 | -0.03 | -1.16 | 2.5400999 | 2.5400999 | 2.4935999 | 8846 |
| 1733347620 | 2.5229 | 0 | 0.00 | 2.5229 | 2.5229 | 2.5229 | 0 |
| 1733261220 | 2.5229 | 0 | 0.00 | 2.5229 | 2.5229 | 2.5229 | 0 |
| 1733174820 | 2.5229 | 0 | 0.00 | 2.5229 | 2.5229 | 2.5229 | 0 |
| 1732915620 | 2.5229 | 0 | 0.00 | 2.5229 | 2.5229 | 2.5229 | 0 |
| 1732829220 | 2.5229 | -0.01 | -0.45 | 2.5491 | 2.5491 | 2.5229 | 436 |
| 1732742820 | 2.5344 | 0 | 0.00 | 2.5344 | 2.5344 | 2.5344 | 0 |
| 1732656420 | 2.5344 | -0.04 | -1.52 | 2.5482999 | 2.5560999 | 2.5344 | 8586 |
| 1732570020 | 2.5735 | -0 | -0.12 | 2.6408999 | 2.6408999 | 2.5735 | 2220 |
| 1732310820 | 2.5766 | 0 | 0.00 | 2.5766 | 2.5766 | 2.5766 | 0 |
| 1732224420 | 2.5766 | 0.1 | 4.02 | 2.5766 | 2.5766 | 2.5766 | 411 |
| 1732138020 | 2.4771 | 0 | 0.00 | 2.4771 | 2.4771 | 2.4771 | 0 |
| 1732051620 | 2.4771 | 0 | 0.00 | 2.4771 | 2.4771 | 2.4771 | 0 |
| 1731965220 | 2.4771 | -0 | -0.07 | 2.4872 | 2.4872 | 2.4771 | 8933 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
