Aspermont Ltd Historische Daten - 00W | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Aspermont Ltd (00W)

0,0035

0,00

( 0,00% )

Aktualisiert: 08:00:17

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.0035	0.0035	0.003	50535	0.00303794	DE
4	-0.0005	-12.5	0.004	0.004	0.003	130352	0.00369492	DE
12	-0.0005	-12.5	0.004	0.005	0.003	272196	0.00368431	DE
26	-0.0025	-41.6666666667	0.006	0.007	0.003	284095	0.00442445	DE
52	-0.0015	-30	0.005	0.011	0.002	328378	0.00629778	DE
156	-0.0045	-56.25	0.008	0.011	0.002	299465	0.00627168	DE
260	-0.0045	-56.25	0.008	0.011	0.002	299465	0.00627168	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733174820	0.003	-0.0005	-14.29	0.003	0.003	0.003	93400
1732915620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732829220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732742820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732656420	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	7669
1732570020	0.004	0	0.00	0.0035	0.004	0.0035	122500
1732310820	0.004	0.001	33.33	0.003	0.004	0.003	190000
1732224420	0.003	0	0.00	0.003	0.003	0.003	0
1732138020	0.003	-0.001	-25.00	0.003	0.003	0.003	273000
1732051620	0.004	0	0.00	0.004	0.004	0.004	624510
1731965220	0.004	0.0005	14.29	0.0035	0.004	0.0035	42000
1731705960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731619560	0.0035	0	0.00	0.0035	0.0035	0.0035	1500
1731533160	0.0035	0	0.00	0.0035	0.0035	0.0035	6000
1731446820	0.0035	0	0.00	0.004	0.004	0.0035	236003
1731360420	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	50000
1731101160	0.004	0	0.00	0.004	0.004	0.004	0
1731014760	0.004	0	0.00	0.004	0.004	0.004	0
1730928360	0.004	0	0.00	0.004	0.004	0.004	44997
1730841960	0.004	0	0.00	0.004	0.004	0.004	3000
1730755560	0.004	-0.0005	-11.11	0.004	0.004	0.004	150000
1730496360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730409960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730323560	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	45000
1730237160	0.005	0.0005001	11.11	0.005	0.005	0.005	36800
1730150760	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	230000
1729888020	0.005	0	0.00	0.0044999	0.005	0.0044999	357192
1729801560	0.005	0.0015	42.86	0.0044999	0.005	0.004	1113866
1729715160	0.0035	0	0.00	0.0035	0.0035	0.0035	16000
1729628760	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	14100
1729542360	0.004	0	0.00	0.004	0.004	0.004	0
1729283160	0.004	0	0.00	0.004	0.004	0.004	0
1729196760	0.004	0.0005	14.29	0.0035	0.004	0.0035	530000
1729110360	0.0035	0	0.00	0.004	0.004	0.0035	225000
1729023960	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	500000
1728937620	0.003	-0.0005	-14.29	0.003	0.003	0.003	435000
1728678360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728591960	0.0035	0	0.00	0.0035	0.0035	0.0035	176000
1728505560	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	158000
1728419160	0.004	0	0.00	0.004	0.004	0.004	0
1728332760	0.004	0	0.00	0.0035	0.004	0.0035	346833
1728073560	0.004	0.001	33.33	0.0035	0.004	0.0035	435000
1727987220	0.003	0	0.00	0.003	0.003	0.003	0
1727900820	0.003	-0.001	-25.00	0.003	0.003	0.003	1612500
1727814420	0.004	0.0005	14.29	0.004	0.004	0.004	40000
1727728020	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	73400
1727468760	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	164878
1727382360	0.0035	0	0.00	0.004	0.004	0.0035	200000
1727295960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1727209560	0.0035	0	0.00	0.0035	0.0035	0.0035	100571
1727123160	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	250000
1726864020	0.004	0.0005	14.29	0.004	0.004	0.004	37500
1726777560	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1003000
1726691160	0.004	0	0.00	0.004	0.004	0.004	0
1726604760	0.004	0	0.00	0.004	0.004	0.004	150000
1726518360	0.004	0	0.00	0.004	0.004	0.004	0
1726259160	0.004	0.001	33.33	0.004	0.004	0.004	100000
1726172760	0.003	-0.001	-25.00	0.0035	0.0035	0.003	1167001
1726086360	0.004	0.0005	14.29	0.004	0.004	0.004	70000
1725999960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725913560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725654360	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	6999
1725567960	0.004	0	0.00	0.004	0.004	0.004	0
1725481560	0.004	0	0.00	0.004	0.004	0.004	67500
1725395160	0.004	-0.0005	-11.11	0.004	0.004	0.004	780000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen