Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.82 | -0.29 | -2.18 | 12.6887 | 12.82 | 12.6877 | 4112 |
| 1742506020 | 13.1052 | 0 | 0.00 | 13.1052 | 13.1052 | 13.1052 | 0 |
| 1742419620 | 13.1052 | 0 | 0.00 | 13.1052 | 13.1052 | 13.1052 | 0 |
| 1742333220 | 13.1052 | 0 | 0.00 | 13.1052 | 13.1052 | 13.1052 | 0 |
| 1742246820 | 13.1052 | -0.26 | -1.95 | 13.1052 | 13.1052 | 13.1052 | 2200 |
| 1741987620 | 13.3664 | 0 | 0.00 | 13.3664 | 13.3664 | 13.3664 | 0 |
| 1741901220 | 13.3664 | -0.5 | -3.63 | 13.3664 | 13.3664 | 13.3664 | 1924 |
| 1741814820 | 13.8696 | 0 | 0.00 | 13.8696 | 13.8696 | 13.8696 | 0 |
| 1741728420 | 13.8696 | 0 | 0.00 | 13.8696 | 13.8696 | 13.8696 | 0 |
| 1741642020 | 13.8696 | -0.83 | -5.65 | 13.8696 | 13.8696 | 13.8696 | 1000 |
| 1741382820 | 14.7003 | 0 | 0.00 | 14.7003 | 14.7003 | 14.7003 | 0 |
| 1741296420 | 14.7003 | 0 | 0.00 | 14.7003 | 14.7003 | 14.7003 | 0 |
| 1741210020 | 14.7003 | 0 | 0.00 | 14.7003 | 14.7003 | 14.7003 | 0 |
| 1741123620 | 14.7003 | 0.93 | 6.77 | 14.713 | 14.713 | 14.7003 | 2000 |
| 1741037220 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740778020 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740691620 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740605220 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740518820 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740432420 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740173220 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740086820 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1740000420 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1739914020 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1739827620 | 13.7682 | 0 | 0.00 | 13.7682 | 13.7682 | 13.7682 | 0 |
| 1739568420 | 13.7682 | -0.79 | -5.44 | 13.7682 | 13.7682 | 13.7682 | 350 |
| 1739482020 | 14.561 | 0 | 0.00 | 14.561 | 14.561 | 14.561 | 0 |
| 1739395620 | 14.561 | 0 | 0.00 | 14.561 | 14.561 | 14.561 | 0 |
| 1739309220 | 14.561 | -0.67 | -4.41 | 14.5262 | 14.561 | 14.5234 | 11022 |
| 1739222820 | 15.2332 | 0 | 0.00 | 15.2332 | 15.2332 | 15.2332 | 0 |
| 1738963620 | 15.2332 | 0 | 0.00 | 15.2332 | 15.2332 | 15.2332 | 0 |
| 1738877220 | 15.2332 | 0 | 0.00 | 15.2332 | 15.2332 | 15.2332 | 0 |
| 1738790820 | 15.2332 | -27.41 | -64.28 | 15.2332 | 15.2332 | 15.2332 | 1780 |
| 1738704420 | 42.645 | 0 | 0.00 | 42.645 | 42.645 | 42.645 | 0 |
| 1738618020 | 42.645 | 27.47 | 181.02 | 16.093599 | 42.645 | 16.093599 | 4759 |
| 1738358820 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1738272420 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1738186020 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1738099620 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1738013220 | 15.1752 | 0 | 0.00 | 15.1752 | 15.1752 | 15.1752 | 0 |
| 1737754020 | 15.1752 | -0.41 | -2.61 | 15.1622 | 15.1752 | 15.1622 | 4700 |
| 1737667620 | 15.5811 | 0 | 0.00 | 15.5811 | 15.5811 | 15.5811 | 0 |
| 1737581220 | 15.5811 | 0.03 | 0.21 | 15.5811 | 15.5811 | 15.5811 | 1600 |
| 1737494820 | 15.5484 | 0 | 0.00 | 15.5484 | 15.5484 | 15.5484 | 0 |
| 1737408420 | 15.5484 | 0.16 | 1.06 | 15.5484 | 15.5484 | 15.5484 | 500 |
| 1737149220 | 15.3859 | 0 | 0.00 | 15.3859 | 15.3859 | 15.3859 | 0 |
| 1737062820 | 15.3859 | -0.65 | -4.08 | 15.3859 | 15.3859 | 15.3859 | 1500 |
| 1736976420 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736890020 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736803620 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736544420 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736458020 | 16.0406 | 0 | 0.00 | 16.0406 | 16.0406 | 16.0406 | 0 |
| 1736371620 | 16.0406 | -0.13 | -0.81 | 16.0406 | 16.0406 | 16.0406 | 150 |
| 1736285220 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1736198820 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1735939620 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1735853220 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1735594020 | 16.1709 | 0 | 0.00 | 16.1709 | 16.1709 | 16.1709 | 0 |
| 1735334820 | 16.1709 | -0.16 | -0.95 | 16.1709 | 16.1709 | 16.1709 | 500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
